| 1JANATAMF |
6.60 |
0.10
1.54%
|
|
 |
| 1STBSRS |
91.30 |
1.50
1.67%
|
|
 |
| 1STICB |
|
No Transaction
|
|
|
| 1STPRIMFMF |
22.80 |
-0.30
-1.30%
|
|
 |
| 2NDICB |
250.00 |
-10.00
-3.85%
|
|
 |
| 3RDICB |
159.00 |
2.40
1.53%
|
|
 |
| 4THICB |
|
No Transaction
|
|
|
| 5THICB |
139.00 |
8.40
6.43%
|
|
 |
| 6THICB |
56.00 |
1.20
2.19%
|
|
 |
| 7THICB |
78.50 |
2.20
2.88%
|
|
 |
| 8THICB |
58.00 |
0.30
0.52%
|
|
 |
| AAMRATECH |
35.10 |
0.60
1.74%
|
|
 |
| ABB1STMF |
8.20 |
0.10
1.23%
|
|
 |
| ABBANK |
27.90 |
2.00
7.72%
|
|
 |
| ACI |
126.00 |
1.10
0.88%
|
|
 |
| ACIFORMULA |
73.30 |
0.60
0.83%
|
|
 |
| ACIZCBOND |
860.00 |
10.00
1.18%
|
|
 |
| ACTIVEFINE |
65.00 |
0.50
0.78%
|
|
 |
| AFTABAUTO |
81.80 |
1.20
1.49%
|
|
 |
| AGNISYSL |
24.80 |
1.10
4.64%
|
|
 |
| AGRANINS |
30.80 |
0.20
0.65%
|
|
 |
| AIBL1STIMF |
6.60 |
0.10
1.54%
|
|
 |
| AIMS1STMF |
46.00 |
0.10
0.22%
|
|
 |
| AL-HAJTEX |
68.00 |
5.10
8.11%
|
|
 |
| ALARABANK |
17.70 |
0.50
2.91%
|
|
 |
| ALLTEX |
8.30 |
0.30
3.75%
|
|
 |
| AMBEEPHA |
203.70 |
3.40
1.70%
|
|
 |
| AMCL(PRAN) |
125.90 |
0.10
0.08%
|
|
 |
| ANLIMAYARN |
21.90 |
0.10
0.46%
|
|
 |
| ANWARGALV |
17.90 |
0.40
2.29%
|
|
 |
| APEXADELFT |
228.50 |
1.00
0.44%
|
|
 |
| APEXFOODS |
88.00 |
3.50
4.14%
|
|
 |
| APEXSPINN |
67.30 |
-0.40
-0.59%
|
|
 |
| APEXTANRY |
80.30 |
0.70
0.88%
|
|
 |
| ARAMIT |
206.00 |
-2.60
-1.25%
|
|
 |
| ARAMITCEM |
71.60 |
1.40
1.99%
|
|
 |
| ARGONDENIM |
37.80 |
2.00
5.59%
|
|
 |
| ASIAINS |
|
No Transaction
|
|
|
| ASIAPACINS |
33.50 |
0.00
0.00%
|
|
 |
| ATLASBANG |
155.00 |
4.40
2.92%
|
|
 |
| AZIZPIPES |
|
No Transaction
|
|
|
| BANGAS |
370.10 |
-3.40
-0.91%
|
|
 |
| BANKASIA |
18.40 |
0.10
0.55%
|
|
 |
| BATASHOE |
517.50 |
1.50
0.29%
|
|
 |
| BATBC |
960.50 |
-24.40
-2.48%
|
|
 |
| BAYLEASING |
30.80 |
2.80
10.00%
|
|
 |
| BDAUTOCA |
26.90 |
0.00
0.00%
|
|
 |
| BDCOM |
23.30 |
0.90
4.02%
|
|
 |
| BDFINANCE |
24.00 |
1.20
5.26%
|
|
 |
| BDLAMPS |
111.50 |
0.40
0.36%
|
|
 |
| BDSERVICE |
|
No Transaction
|
|
|
| BDTHAI |
29.30 |
1.40
5.02%
|
|
 |
| BDWELDING |
22.00 |
1.30
6.28%
|
|
 |
| BEACHHATCH |
24.70 |
0.80
3.35%
|
|
 |
| BEACONPHAR |
14.00 |
0.60
4.48%
|
|
 |
| BEDL |
33.30 |
1.40
4.39%
|
|
 |
| BENGALWTL |
51.20 |
4.20
8.94%
|
|
 |
| BERGERPBL |
682.00 |
23.90
3.63%
|
|
 |
| BEXIMCO |
|
No Transaction
|
|
|
| BGIC |
32.80 |
0.60
1.86%
|
|
 |
| BIFC |
22.80 |
1.50
7.04%
|
|
 |
| BRACBANK |
31.00 |
1.10
3.68%
|
|
 |
| BRACSCBOND |
1035.50 |
-14.50
-1.38%
|
|
 |
| BSC |
323.50 |
0.50
0.15%
|
|
 |
| BSCCL |
135.10 |
5.30
4.08%
|
|
 |
| BSRMSTEEL |
57.60 |
1.80
3.23%
|
|
 |
| BXPHARMA |
|
No Transaction
|
|
|
| BXSYNTH |
|
No Transaction
|
|
|
| CENTRALINS |
33.20 |
0.70
2.15%
|
|
 |
| CITYBANK |
19.90 |
1.10
5.85%
|
|
 |
| CITYGENINS |
31.70 |
0.20
0.63%
|
|
 |
| CMCKAMAL |
|
No Transaction
|
|
|
| CONFIDCEM |
103.50 |
4.40
4.44%
|
|
 |
| CONTININS |
32.50 |
1.50
4.84%
|
|
 |
| CVOPRL |
240.00 |
7.00
3.00%
|
|
 |
| DACCADYE |
25.70 |
0.80
3.21%
|
|
 |
| DAFODILCOM |
19.50 |
0.80
4.28%
|
|
 |
| DBH |
64.00 |
4.70
7.93%
|
|
 |
| DBH1STMF |
7.10 |
0.40
5.97%
|
|
 |
| DEBARACEM |
|
No Transaction
|
|
|
| DEBBDLUGG |
|
No Transaction
|
|
|
| DEBBDWELD |
|
No Transaction
|
|
|
| DEBBDZIPP |
|
No Transaction
|
|
|
| DEBBXDENIM |
|
No Transaction
|
|
|
| DEBBXFISH |
|
No Transaction
|
|
|
| DEBBXKNI |
|
No Transaction
|
|
|
| DEBBXTEX |
|
No Transaction
|
|
|
| DELTALIFE |
3750.00 |
9.90
0.26%
|
|
 |
| DELTASPINN |
35.30 |
0.50
1.44%
|
|
 |
| DESCO |
75.80 |
1.40
1.88%
|
|
 |
| DESHBANDHU |
22.30 |
0.60
2.76%
|
|
 |
| DHAKABANK |
20.70 |
1.20
6.15%
|
|
 |
| DHAKAINS |
47.00 |
1.20
2.62%
|
|
 |
| DSHGARME |
29.40 |
-0.70
-2.33%
|
|
 |
| DULAMIACOT |
9.00 |
0.40
4.65%
|
|
 |
| DUTCHBANGL |
94.70 |
0.60
0.64%
|
|
 |
| EASTERNINS |
39.00 |
0.50
1.30%
|
|
 |
| EASTLAND |
46.70 |
0.50
1.08%
|
|
 |
| EASTRNLUB |
235.00 |
11.20
5.00%
|
|
 |
| EBL |
27.90 |
0.40
1.45%
|
|
 |
| EBL1STMF |
8.60 |
0.40
4.88%
|
|
 |
| EBLNRBMF |
7.90 |
0.30
3.95%
|
|
 |
| ECABLES |
60.00 |
-0.30
-0.50%
|
|
 |
| EHL |
46.30 |
1.90
4.28%
|
|
 |
| ENVOYTEX |
45.40 |
-0.20
-0.44%
|
|
 |
| EXIMBANK |
16.20 |
0.60
3.85%
|
|
 |
| FAREASTLIF |
113.10 |
8.70
8.33%
|
|
 |
| FASFIN |
17.90 |
1.50
9.15%
|
|
 |
| FBFIF |
9.30 |
0.00
0.00%
|
|
 |
| FEDERALINS |
26.80 |
0.00
0.00%
|
|
 |
| FINEFOODS |
19.30 |
0.40
2.12%
|
|
 |
| FIRSTSBANK |
14.30 |
0.60
4.38%
|
|
 |
| FLEASEINT |
37.10 |
3.30
9.76%
|
|
 |
| FUWANGCER |
21.30 |
0.50
2.40%
|
|
 |
| FUWANGFOOD |
25.50 |
1.20
4.94%
|
|
 |
| GBBPOWER |
|
No Transaction
|
|
|
| GEMINISEA |
145.50 |
-7.50
-4.90%
|
|
 |
| GENNEXT |
25.90 |
0.90
3.60%
|
|
 |
| GHAIL |
38.80 |
1.50
4.02%
|
|
 |
| GHCL |
52.10 |
1.20
2.36%
|
|
 |
| GLAXOSMITH |
578.00 |
3.20
0.56%
|
|
 |
| GLOBALINS |
36.70 |
1.70
4.86%
|
|
 |
| GOLDENSON |
44.60 |
-2.10
-4.50%
|
|
 |
| GP |
165.70 |
3.90
2.41%
|
|
 |
| GPHISPAT |
46.20 |
2.00
4.52%
|
|
 |
| GQBALLPEN |
136.00 |
1.30
0.97%
|
|
 |
| GRAMEEN1 |
53.20 |
0.80
1.53%
|
|
 |
| GRAMEENS2 |
21.00 |
0.70
3.45%
|
|
 |
| GREENDELMF |
6.40 |
0.20
3.23%
|
|
 |
| GREENDELT |
76.70 |
-0.70
-0.90%
|
|
 |
| GSPFINANCE |
29.30 |
2.60
9.74%
|
|
 |
| HAKKANIPUL |
18.80 |
0.30
1.62%
|
|
 |
| HEIDELBCEM |
260.00 |
5.40
2.12%
|
|
 |
| HRTEX |
26.80 |
0.20
0.75%
|
|
 |
| IBBLPBOND |
903.00 |
0.00
0.00%
|
|
 |
| IBNSINA |
77.80 |
1.40
1.83%
|
|
 |
| ICB |
1430.00 |
28.50
2.03%
|
|
 |
| ICB1STNRB |
28.00 |
-1.20
-4.11%
|
|
 |
| ICB2NDNRB |
12.70 |
-0.10
-0.78%
|
|
 |
| ICB3RDNRB |
6.60 |
0.00
0.00%
|
|
 |
| ICBAMCL1ST |
44.20 |
-1.00
-2.21%
|
|
 |
| ICBAMCL2ND |
7.10 |
-0.10
-1.39%
|
|
 |
| ICBEPMF1S1 |
8.40 |
0.10
1.20%
|
|
 |
| ICBIBANK |
6.30 |
0.10
1.61%
|
|
 |
| ICBISLAMIC |
23.60 |
-1.10
-4.45%
|
|
 |
| IDLC |
66.50 |
4.50
7.26%
|
|
 |
| IFIC |
21.40 |
1.20
5.94%
|
|
 |
| IFIC1STMF |
7.90 |
0.10
1.28%
|
|
 |
| IFILISLMF1 |
6.10 |
0.30
5.17%
|
|
 |
| ILFSL |
17.00 |
1.40
8.97%
|
|
 |
| IMAMBUTTON |
8.40 |
0.70
9.09%
|
|
 |
| INTECH |
19.00 |
-0.60
-3.06%
|
|
 |
| IPDC |
18.10 |
0.50
2.84%
|
|
 |
| ISLAMIBANK |
36.10 |
-0.30
-0.82%
|
|
 |
| ISLAMICFIN |
16.90 |
1.50
9.74%
|
|
 |
| ISLAMIINS |
31.50 |
1.50
5.00%
|
|
 |
| ISNLTD |
16.60 |
0.40
2.47%
|
|
 |
| JAMUNABANK |
|
No Transaction
|
|
|
| JAMUNAOIL |
194.00 |
7.40
3.97%
|
|
 |
| JANATAINS |
264.00 |
13.25
5.28%
|
|
 |
| JUTESPINN |
69.30 |
-0.30
-0.43%
|
|
 |
| KARNAPHULI |
29.00 |
0.40
1.40%
|
|
 |
| KAY&QUE |
15.90 |
1.40
9.66%
|
|
 |
| KEYACOSMET |
27.90 |
1.30
4.89%
|
|
 |
| KOHINOOR |
201.10 |
-1.30
-0.64%
|
|
 |
| KPCL |
54.00 |
1.20
2.27%
|
|
 |
| LAFSURCEML |
31.40 |
0.30
0.96%
|
|
 |
| LANKABAFIN |
43.00 |
3.90
9.97%
|
|
 |
| LEGACYFOOT |
18.30 |
0.10
0.55%
|
|
 |
| LIBRAINFU |
213.00 |
4.90
2.35%
|
|
 |
| LINDEBD |
552.00 |
4.10
0.75%
|
|
 |
| LRGLOBMF1 |
7.80 |
0.30
4.00%
|
|
 |
| MAKSONSPIN |
16.00 |
1.10
7.38%
|
|
 |
| MALEKSPIN |
23.90 |
0.80
3.46%
|
|
 |
| MARICO |
402.00 |
0.70
0.17%
|
|
 |
| MBL1STMF |
6.50 |
0.30
4.84%
|
|
 |
| MEGCONMILK |
7.70 |
0.50
6.94%
|
|
 |
| MEGHNACEM |
103.80 |
9.40
9.96%
|
|
 |
| MEGHNALIFE |
119.00 |
5.70
5.03%
|
|
 |
| MEGHNAPET |
6.40 |
0.40
6.67%
|
|
 |
| MERCANBANK |
14.30 |
0.50
3.62%
|
|
 |
| MERCINS |
28.50 |
-0.70
-2.40%
|
|
 |
| METROSPIN |
16.80 |
0.70
4.35%
|
|
 |
| MICEMENT |
78.90 |
5.60
7.64%
|
|
 |
| MIDASFIN |
31.90 |
2.90
10.00%
|
|
 |
| MIRACLEIND |
13.40 |
0.30
2.29%
|
|
 |
| MITHUNKNIT |
78.00 |
-1.20
-1.52%
|
|
 |
| MJLBD |
79.00 |
4.10
5.47%
|
|
 |
| MODERNDYE |
61.50 |
-2.90
-4.50%
|
|
 |
| MONNOCERA |
31.40 |
0.40
1.29%
|
|
 |
| MONNOSTAF |
179.00 |
3.10
1.76%
|
|
 |
| MPETROLEUM |
183.80 |
5.50
3.08%
|
|
 |
| MTBL |
18.40 |
0.30
1.66%
|
|
 |
| NATLIFEINS |
309.00 |
16.90
5.79%
|
|
 |
| NAVANACNG |
73.60 |
2.80
3.95%
|
|
 |
| NBL |
15.40 |
0.50
3.36%
|
|
 |
| NCCBANK |
14.30 |
0.60
4.38%
|
|
 |
| NCCBLMF1 |
9.10 |
-0.20
-2.15%
|
|
 |
| NHFIL |
26.40 |
1.40
5.60%
|
|
 |
| NITOLINS |
38.00 |
2.80
7.95%
|
|
 |
| NLI1STMF |
9.90 |
-0.10
-1.00%
|
|
 |
| NORTHERN |
|
No Transaction
|
|
|
| NORTHRNINS |
45.50 |
0.20
0.44%
|
|
 |
| NPOLYMAR |
42.00 |
2.20
5.53%
|
|
 |
| NTC |
807.00 |
6.90
0.86%
|
|
 |
| NTLTUBES |
45.00 |
0.00
0.00%
|
|
 |
| OLYMPIC |
117.50 |
3.30
2.89%
|
|
 |
| ONEBANKLTD |
16.00 |
0.60
3.90%
|
|
 |
| ORIONINFU |
45.00 |
0.60
1.35%
|
|
 |
| ORIONPHARM |
83.10 |
3.20
4.01%
|
|
 |
| PADMALIFE |
68.50 |
1.80
2.70%
|
|
 |
| PADMAOIL |
183.90 |
4.10
2.28%
|
|
 |
| PARAMOUNT |
26.10 |
-0.50
-1.88%
|
|
 |
| PEOPLESINS |
27.90 |
0.00
0.00%
|
|
 |
| PF1STMF |
7.50 |
-0.10
-1.32%
|
|
 |
| PHARMAID |
135.00 |
-2.30
-1.68%
|
|
 |
| PHENIXINS |
46.30 |
0.80
1.76%
|
|
 |
| PHOENIXFIN |
34.10 |
3.00
9.65%
|
|
 |
| PHPMF1 |
6.70 |
0.20
3.08%
|
|
 |
| PIONEERINS |
70.00 |
2.80
4.17%
|
|
 |
| PLFSL |
26.90 |
2.40
9.80%
|
|
 |
| POPULAR1MF |
7.30 |
0.20
2.82%
|
|
 |
| POPULARLIF |
179.40 |
8.90
5.22%
|
|
 |
| POWERGRID |
57.40 |
1.80
3.24%
|
|
 |
| PRAGATIINS |
57.00 |
-0.30
-0.52%
|
|
 |
| PRAGATILIF |
128.30 |
0.40
0.31%
|
|
 |
| PREMIERBAN |
13.40 |
0.60
4.69%
|
|
 |
| PREMIERCEM |
94.40 |
4.70
5.24%
|
|
 |
| PREMIERLEA |
13.40 |
1.20
9.84%
|
|
 |
| PRIME1ICBA |
7.20 |
-0.10
-1.37%
|
|
 |
| PRIMEBANK |
28.80 |
1.50
5.49%
|
|
 |
| PRIMEFIN |
27.10 |
2.40
9.72%
|
|
 |
| PRIMEINSUR |
38.00 |
3.40
9.83%
|
|
 |
| PRIMELIFE |
110.00 |
3.90
3.68%
|
|
 |
| PRIMETEX |
23.40 |
0.00
0.00%
|
|
 |
| PROGRESLIF |
119.00 |
8.00
7.21%
|
|
 |
| PROVATIINS |
33.20 |
0.20
0.61%
|
|
 |
| PUBALIBANK |
32.90 |
0.60
1.86%
|
|
 |
| PURABIGEN |
|
No Transaction
|
|
|
| QSMDRYCELL |
35.00 |
0.70
2.04%
|
|
 |
| RAHIMAFOOD |
17.70 |
0.30
1.72%
|
|
 |
| RAHIMTEXT |
160.70 |
-10.70
-6.24%
|
|
 |
| RAKCERAMIC |
52.00 |
1.10
2.16%
|
|
 |
| RANFOUNDRY |
64.00 |
0.40
0.63%
|
|
 |
| RDFOOD |
23.20 |
1.50
6.91%
|
|
 |
| RECKITTBEN |
|
No Transaction
|
|
|
| RELIANCE1 |
10.00 |
0.10
1.01%
|
|
 |
| RELIANCINS |
70.00 |
1.30
1.89%
|
|
 |
| RENATA |
583.00 |
-2.60
-0.44%
|
|
 |
| RENWICKJA |
92.60 |
0.70
0.76%
|
|
 |
| REPUBLIC |
|
No Transaction
|
|
|
| RNSPIN |
31.60 |
0.50
1.61%
|
|
 |
| RUPALIBANK |
65.10 |
2.10
3.33%
|
|
 |
| RUPALIINS |
38.10 |
0.30
0.79%
|
|
 |
| RUPALILIFE |
129.00 |
3.00
2.38%
|
|
 |
| SAFKOSPINN |
22.80 |
0.50
2.24%
|
|
 |
| SAIHAMCOT |
29.00 |
0.40
1.40%
|
|
 |
| SAIHAMTEX |
30.70 |
1.00
3.37%
|
|
 |
| SALAMCRST |
43.10 |
1.40
3.36%
|
|
 |
| SALVOCHEM |
22.10 |
1.00
4.74%
|
|
 |
| SAMATALETH |
|
No Transaction
|
|
|
| SAMORITA |
63.00 |
-0.70
-1.10%
|
|
 |
| SANDHANINS |
107.00 |
9.40
9.63%
|
|
 |
| SAPORTL |
30.30 |
0.30
1.00%
|
|
 |
| SAVAREFR |
52.00 |
4.00
8.33%
|
|
 |
| SEBL1STMF |
9.00 |
-0.20
-2.17%
|
|
 |
| SHAHJABANK |
20.00 |
0.60
3.09%
|
|
 |
| SHYAMPSUG |
|
No Transaction
|
|
|
| SIBL |
|
No Transaction
|
|
|
| SINGERBD |
128.50 |
1.30
1.02%
|
|
 |
| SINOBANGLA |
23.20 |
1.10
4.98%
|
|
 |
| SONALIANSH |
127.70 |
-0.80
-0.62%
|
|
 |
| SONARBAINS |
|
No Transaction
|
|
|
| SONARGAON |
18.10 |
0.10
0.56%
|
|
 |
| SOUTHEASTB |
16.60 |
0.60
3.75%
|
|
 |
| SPCERAMICS |
|
No Transaction
|
|
|
| SPPCL |
55.40 |
0.00
0.00%
|
|
 |
| SQUARETEXT |
90.20 |
1.70
1.92%
|
|
 |
| SQURPHARMA |
191.50 |
0.40
0.21%
|
|
 |
| STANCERAM |
28.70 |
2.30
8.71%
|
|
 |
| STANDARINS |
42.10 |
0.60
1.45%
|
|
 |
| STANDBANKL |
15.70 |
1.10
7.53%
|
|
 |
| STYLECRAFT |
|
No Transaction
|
|
|
| SUMITPOWER |
41.20 |
1.30
3.26%
|
|
 |
| SUNLIFEINS |
79.00 |
3.90
5.19%
|
|
 |
| T05Y0715 |
|
No Transaction
|
|
|
| T05Y0815 |
|
No Transaction
|
|
|
| TAKAFULINS |
38.30 |
1.20
3.23%
|
|
 |
| TALLUSPIN |
27.80 |
0.90
3.35%
|
|
 |
| TITASGAS |
78.20 |
1.40
1.82%
|
|
 |
| TRUSTB1MF |
8.20 |
0.20
2.50%
|
|
 |
| TRUSTBANK |
20.20 |
0.10
0.50%
|
|
 |
| UCBL |
17.90 |
0.50
2.87%
|
|
 |
| ULC |
31.90 |
2.60
8.87%
|
|
 |
| UNIONCAP |
25.50 |
1.80
7.59%
|
|
 |
| UNIQUEHRL |
|
No Transaction
|
|
|
| UNITEDAIR |
21.70 |
0.80
3.83%
|
|
 |
| UNITEDINS |
41.80 |
3.70
9.71%
|
|
 |
| USMANIAGL |
91.50 |
-0.50
-0.54%
|
|
 |
| UTTARABANK |
32.80 |
0.90
2.82%
|
|
 |
| UTTARAFIN |
74.00 |
4.10
5.87%
|
|
 |
| ZAHINTEX |
29.20 |
1.30
4.66%
|
|
 |
| ZEALBANGLA |
|
No Transaction
|
|
|