HOME BRANCHES IMPORTANT LINKS FINANCIAL PERFORMANCE DOWNLOADS

User Name
Password

News & Events of PBSL

24-May-2015
IPO Application Form (A4)

20-Feb-2014
Notice for change Margin Loan Ratio

28-Nov-2013
Notice for Fund Withdrawal in Margin Account

03-Nov-2013
Notice for Affected Investors

19-Jun-2013
Notice for maintaining minimum purchase power in Margin Account

Why we are different?
To provide the best possible services and to achieve our vision and mission, we have set number of guidelines for our approach to customers and employees
There are:
Customer-friendliness | Efficiency | Enterprising spirit | Capacity for innovation
 Current DSE News

 ZAHINTEX
National Credit Ratings Limited (NCR) has assigned the surveillance rating of the Company as "A" in the long term based on audited financial statements of the Company up to June 30, 2014.

 ISLAMIBANK
Engineer Muhammad Dawood Khan, one of the Sponsors of the Company, has further reported that he has completed his buy of 80,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.

 STANDBANKL
Harun-Or-Rashid, one of the Sponsors of the Company, has further reported that he has completed his sale of 17,00,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.

 ACE
Withdrawal of Authorized Representatives: ACE Capital Management Service Ltd. (DSE TREC No. 16), has withdrawn two of its Authorized Representatives, namely, Mr. Mohammed Salah Uddin and Mr. Mohammad Rashed, with immediate effect.

 UPGDCL
The Company has informed that it has credited the bonus shares for the year ended on December 31, 2014 to the respective shareholders BO Accounts.

 EXCH
Today's (05.07.2015) Total Trades: 118,282; Volume: 123,927,060 and Turnover: Tk. 4,682.29 million.

 TAKAFULINS
Nasreen Haque, one of the Sponsors/Directors of the Company, has expressed her intention to sell 3,06,940 shares out of her total holding of 9,20,842 shares of the Company at prevailing market price through Stock Exchange within next 30 working days.

 BIFC
Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle from 06.07.2015 to 22.07.2015. Trading of the shares of the Company will remain suspended on record date i.e., 23.07.2015.

 UTTARAFIN
Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 06.07.2015 to 07.07.2015. Trading of the shares of the Company will remain suspended on record date i.e., 08.07.2015.

 BDSERVICE
Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 06.07.2015 to 22.07.2015. Trading of the shares of the Company will remain suspended on record date i.e., 23.07.2015.

 BAYLEASING
Tahera Kabir, one of the Sponsors of the Company, has expressed her intention to sell 3,25,000 shares out of her total holding of 3,42,240 shares of the Company at prevailing market price through Stock Exchange within next 30 working days.

 NCCBLMF1
On the close of operation on July 02, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 10,78 per unit on the basis of current market price and Tk. 10.85 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,169,243,281.63 on the basis of current market price and Tk. 1,176,893,952.03 on the basis of cost price after considering all assets and liabilities of the Fund.

 LRGLOBMF1
On the close of operation on July 02, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 10.75 per unit on the basis of current market price and Tk. 11.10 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,343,855,973.53 on the basis of market price and Tk. 3,453,371,096.79 on the basis of cost price after considering all assets and liabilities of the Fund.

 MBL1STMF
On the close of operation on July 02, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 10.89 per unit on the basis of current market price and Tk. 10.99 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,089,170,894.66 on the basis of market price and Tk. 1,099,061,457.77 on the basis of cost price after considering all assets and liabilities of the Fund.

 AIBL1STIMF
On the close of operation on July 02, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 11.27 per unit on the basis of current market price and Tk. 11.00 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,127,268,245.74 on the basis of market price and Tk. 1,099,965,362.05 on the basis of cost price after considering all assets and liabilities of the Fund.

 GREENDELMF
On the close of operation on July 02, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 10.47 per unit on the basis of current market price and Tk. 10.64 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,570,476,152.53 on the basis of market price and Tk. 1,595,362,399.38 on the basis of cost price after considering all assets and liabilities of the Fund.

 DBH1STMF
On the close of operation on July 02, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 10.78 per unit on the basis of current market price and Tk. 11.05 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,293,659,467.07 on the basis of market price and Tk. 1,326,089,435.93 on the basis of cost price after considering all assets and liabilities of the Fund.

 RELIANCE1
On the close of operation on July 02, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 12.68 per unit at current market price basis and Tk. 12.05 per unit at cost price basis against face value of Tk. 10.00 whereas Net Assets of the Fund stood at Tk. 766,935,425.00.

 GRAMEENS2
On the close of operation on July 02, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 19.49 per unit at current market price basis and Tk. 11.47 per unit at cost price basis against face value of Tk. 10.00 whereas Net Assets of the Fund stood at Tk. 3,082,347,168.00.

 GRAMEEN1
On the close of operation on July 02, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 30.93 per unit at current market price basis and Tk. 11.57 per unit at cost price basis against face value of Tk. 10.00 whereas Net Assets of the Fund stood at Tk. 1,025,247,127.00.

 AIMS1STMF
On the close of operation on July 02, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 37.98 per unit at current market price basis and Tk. 13.58 per unit at cost price basis against face value of Tk. 10.00 whereas Net Assets of the Fund stood at Tk. 2,361,435,764.00.

 8THICB
On the close of operation on June 30, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 71.21 per unit at current market price basis and Tk. 43.21 per unit at cost price basis against face value of Tk. 10.00.

 7THICB
On the close of operation on June 30, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 108.26 per unit at current market price basis and Tk. 50.79 per unit at cost price basis against face value of Tk. 10.00.

 6THICB
On the close of operation on June 30, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 59.28 per unit at current market price basis and Tk. 34.68 per unit at cost price basis against face value of Tk. 10.00.

 5THICB
On the close of operation on June 30, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 248.62 per unit at current market price basis and Tk. 80.28 per unit at cost price basis against face value of Tk. 10.00.

 4THICB
On the close of operation on June 30, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 289.75 per unit at current market price basis and Tk. 98.39 per unit at cost price basis against face value of Tk. 10.00.

 3RDICB
On the close of operation on June 30, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 367.34 per unit at current market price basis and Tk. 89.04 per unit at cost price basis against face value of Tk. 10.00.

 2NDICB
On the close of operation on June 30, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 301.73 per unit at current market price basis and Tk. 130.59 per unit at cost price basis against face value of Tk. 10.00.

 1STICB
On the close of operation on June 30, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 1,565.51 per unit at current market price basis and Tk. 312.34 per unit at cost price basis against face value of Tk. 10.00.

 ATCSLGF
On the close of operation on July 02, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 12.18 per unit on the basis of current market price and Tk. 12.03 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 738,145,255.00 on the basis of current market price and Tk. 728,800,133.00 on the basis of cost price after considering all assets and liabilities of the Fund.

 ABB1STMF
On the close of operation on July 02, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 12.14 per unit on the basis of current market price and Tk. 12.01 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,134,797,992.66 on the basis of market price and Tk. 2,112,978,626.88 on the basis of cost price after considering all assets and liabilities of the Fund.

 EBLNRBMF
On the close of operation on July 02, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 10.75 per unit on the basis of current market price and Tk. 11.00 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,909,495,801.91 on the basis of market price and Tk. 1,954,356,332.29 on the basis of cost price after considering all assets and liabilities of the Fund.

 MEGHNACEM
The Company has informed that the dividend warrants for the year 2014 have already been sent to the shareholders at their respective registered mailing address through Bengal Post and Parcel Express Courier Services.

 PHPMF1
On the close of operation on July 02, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 10.77 per unit on the basis of current market price and Tk. 11.61 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,355,504,905.02 on the basis of market price and Tk. 2,540,583,781.77 on the basis of cost price after considering all assets and liabilities of the Fund.

 POPULAR1MF
On the close of operation on July 02, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 11.43 per unit on the basis of current market price and Tk. 11.70 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,584 ,474,156.12 on the basis of market price and Tk. 2,646,728,173.36 on the basis of cost price after considering all assets and liabilities of the Fund.

 SOUTHEASTB
Best Holdings Limited, one of the Corporate Sponsors of the Company, has expressed its intention to buy 11,75,000 shares of the Company at prevailing market price through Stock Exchange within next 30 working days.

 CENTRALINS
Alhaj Mohammed Shafi, one of the Sponsors of the Company, has expressed his intention to transfer 1,62,800 shares out of his total holdings of 2,25,231 shares of the Company to his son Mohammad Masud Karim, by way of gift outside the trading system of the Exchange within next 30 working days from the date of issuance of approval letter by DSE.

 EXIM1STMF
On the close of operation on July 02, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 11.06 per unit on the basis of current market price and Tk. 11.00 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,221,431,154.09 on the basis of current market price and Tk. 1,215,430,699.13 on the basis of cost price after considering all assets and liabilities of the Fund.

 FBFIF
On the close of operation on July 02, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 11.20 per unit on the basis of current market price and Tk. 11.16 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 6,717,067,479.32 on the basis of market price and Tk. 6,695,210,985.41 on the basis of cost price after considering all assets and liabilities of the Fund.

 1JANATAMF
On the close of operation on July 02, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 11.24 per unit on the basis of current market price and Tk. 11.40 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,496,660,444.57 on the basis of market price and Tk. 2,531,801,860.68 on the basis of cost price after considering all assets and liabilities of the Fund.

 IFIC1STMF
On the close of operation on July 02, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 11.16 per unit on the basis of current market price and Tk. 11.37 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,574,952,105.19 on the basis of market price and Tk. 1,603,514,147.39 on the basis of cost price after considering all assets and liabilities of the Fund.

 TRUSTB1MF
On the close of operation on July 02, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 11.08 per unit on the basis of current market price and Tk. 11.04 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,624,565,293.92 on the basis of market price and Tk. 2,614,834,293.89 on the basis of cost price after considering all assets and liabilities of the Fund.

 EBL1STMF
On the close of operation on July 02, 2015 the Fund has reported Net Asset Value (NAV) of Tk. 10.77 per unit at current market price basis and Tk. 11.77 per unit at cost price basis against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,175,210,819.93 on the basis of market price and Tk. 1,284,382,811.92 on the basis of cost price after considering all assets and liabilities of the Fund.

 SAFKOSPINN
The Company has informed that it has credited the bonus shares for the year ended on December 31, 2014 to the respective shareholders BO Accounts.

 JANATAINS
The Company has further informed that the 29th AGM of the Company will be held on July 25, 2015 at 11.00 AM at Emmanuelles New Hall, House # 08, Road # 135, Gulshan-1, Dhaka-1212. Other information of the AGM will remain unchanged.

 NLI1STMF
On the close of operation on July 02, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 12.99 per unit on the basis of current market price and Tk. 12.72 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 653,610,575.93 on the basis of market price and Tk. 640,070,530.56 on the basis of cost price after considering all assets and liabilities of the Fund.

 SEBL1STMF
On the close of operation on July 02, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 12.49 per unit on the basis of current market price and Tk. 12.29 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,246,225,242.37 on the basis of market price and Tk. 1,226,760,946.71 on the basis of cost price after considering all assets and liabilities of the Fund.

 ICBSONALI1
On the close of operation on June 30, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 9.67 per unit on the basis of current market price and Tk. 11. 46 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 96,73,38,109.53 on the basis of market price and Tk. 114,55,84,676.90 on the basis of cost price after considering all assets and liabilities of the Fund.

 IFILISLMF1
On the close of operation on June 30, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 9.79 per unit on the basis of current market price and Tk. 11.68 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 97,85,36,314.32 on the basis of market price and Tk. 116,84,58,574.27 on the basis of cost price after considering all assets and liabilities of the Fund.

 ICB3RDNRB
On the close of operation on June 30, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 7.57 per unit on the basis of current market price and Tk. 11.53 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 75,70,38,188.83 on the basis of market price and Tk. 115,26,08,639.89 on the basis of cost price after considering all assets and liabilities of the Fund.

 PF1STMF
On the close of operation on June 30, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 7.84 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 47,06,58,571.52 on the basis of market price and Tk. 70,00,19,817.93 on the basis of cost price after considering all assets and liabilities of the Fund.

 PRIME1ICBA
On the close of operation on June 30, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 8.34 per unit on the basis of current market price and Tk. 11.83 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 83,44,33,741.53 on the basis of market price and Tk. 118,32,87,589.16 on the basis of cost price after considering all assets and liabilities of the Fund.

 ICBEPMF1S1
On the close of operation on June 30, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 8.12 per unit on the basis of current market price and Tk. 12.04 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 60,93,15,319.40 on the basis of market price and Tk. 90,33,34,461.08 on the basis of cost price after considering all assets and liabilities of the Fund.

 ICBAMCL2ND
On the close of operation on June 30, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 8.47 per unit on the basis of current market price and Tk. 13.25 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 42,37,15,126.99 on the basis of market price and Tk. 66,24,80,158.19 on the basis of cost price after considering all assets and liabilities of the Fund.

 SONALIANSH
(Q3-Unaudited): Net Profit after tax from Jan'15 to March'15 was Tk. 0.71 million with EPS of Tk. 0.26 as against Tk. 0.35 million and Tk. 0.13 respectively for the same period of the previous year. Whereas Net Profit after tax from July'14 to March'15 was Tk. 1.77 million with EPS of Tk. 0.65 as against Tk. 1.54 million and Tk. 0.57 respectively for the same period of the previous year.

 1STPRIMFMF
On the close of operation on June 30, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 10.06 per unit on the basis of current market price and Tk. 16.04 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 20,12,77,135.32 on the basis of market price and Tk. 32,07,64,053.81 on the basis of cost price after considering all assets and liabilities of the Fund.

 ICB2NDNRB
On the close of operation on June 30, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 10.97 per unit on the basis of current market price and Tk. 15.27 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 109,68,49,844.16 on the basis of market price and Tk. 152,72,42,409.08 on the basis of cost price after considering all assets and liabilities of the Fund.

 ICB1STNRB
On the close of operation on June 30, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 24.11 per unit on the basis of current market price and Tk. 34.57 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 24,10,96,412.56 on the basis of market price and Tk. 34,57,34,863.97 on the basis of cost price after considering all assets and liabilities of the Fund.

 SAMATALETH
In response to a DSE query dated July 02, 2015, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike.

 FAREASTLIF
There will be no price limit on the trading of the shares of the Company today (05.07.2015) following its corporate declaration.

 FAREASTLIF
The Board of Directors has recommended 35% cash dividend and 10% stock dividend for the year ended on December 31, 2014. Date of AGM: 16.08.2015, Time: 10:30 AM, Venue: Fareast Tower (Level-7), 35 Topkhana Road, Dhaka-1000. Record Date: 23.07.2015.

 EXCH
Training Program on Compliance and Associated Issues: Due to unavoidable circumstance the program has been rescheduled to be held from August 09-13, 2015 at 3:00 pm-5:30 pm instead of 05.07.2015 to 09.07.2015. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G (5th floor), Motijheel C/A, Dhaka-1000. Phone: 9564601, 9576210-18, Ext. nos. 157, 158,333. Email at training@dsebd.org. N.B. Those who are already registered need not to register further.

 EXCH
(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.

 REGL
(Continuation of BSEC News- Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited.

 REGL
Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well-thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)

 EXCH
Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information, and avoid rumor-based speculations.

1JANATAMF 4.90
0.10 2.08%
UP
1STICB
No Transaction
1STPRIMFMF 11.50
-0.10 -0.86%
DOWN
2NDICB
No Transaction
3RDICB
No Transaction
4THICB
No Transaction
5THICB 205.00
7.30 3.69%
UP
6THICB 63.50
-0.50 -0.78%
DOWN
7THICB 90.10
-6.10 -6.34%
DOWN
8THICB
No Transaction
AAMRATECH 33.00
-0.30 -0.90%
DOWN
ABB1STMF 5.40
0.00 0.00%
UP-DOWN
ABBANK 22.90
-0.60 -2.55%
DOWN
ACI 566.00
31.20 5.83%
UP
ACIFORMULA 237.60
8.40 3.66%
UP
ACTIVEFINE 57.00
-0.50 -0.87%
DOWN
AFCAGRO 63.60
-1.60 -2.45%
DOWN
AFTABAUTO 56.60
-1.10 -1.91%
DOWN
AGNISYSL 27.80
-0.20 -0.71%
DOWN
AGRANINS 14.40
-0.50 -3.36%
DOWN
AIBL1STIMF 4.10
0.00 0.00%
UP-DOWN
AIMS1STMF 27.80
-0.50 -1.77%
DOWN
AL-HAJTEX 89.00
-3.30 -3.58%
DOWN
ALARABANK 12.40
-0.10 -0.80%
DOWN
ALLTEX 26.00
-0.30 -1.14%
DOWN
AMBEEPHA 245.20
-3.30 -1.33%
DOWN
AMCL(PRAN) 188.00
-1.60 -0.84%
DOWN
ANLIMAYARN 22.10
0.70 3.27%
UP
ANWARGALV 39.60
1.70 4.49%
UP
APEXFOODS 99.00
-3.30 -3.23%
DOWN
APEXFOOT 344.00
-4.90 -1.40%
DOWN
APEXSPINN 75.90
4.40 6.15%
UP
APEXTANRY 108.00
-3.80 -3.40%
DOWN
APOLOISPAT 20.20
-0.70 -3.35%
DOWN
ARAMIT 231.00
3.10 1.36%
UP
ARAMITCEM 24.70
-0.70 -2.76%
DOWN
ARGONDENIM 25.10
0.00 0.00%
UP-DOWN
ASIAINS 14.40
0.20 1.41%
UP
ASIAPACINS 13.50
-1.00 -6.90%
DOWN
ATCSLGF 7.40
0.00 0.00%
UP-DOWN
ATLASBANG 130.70
-5.80 -4.25%
DOWN
AZIZPIPES 21.20
-0.70 -3.20%
DOWN
BANGAS 319.10
5.80 1.85%
UP
BANKASIA 14.60
-0.20 -1.35%
DOWN
BARKAPOWER 33.50
0.20 0.60%
UP
BATASHOE 1250.00
-13.40 -1.06%
DOWN
BATBC 2976.00
-14.60 -0.49%
DOWN
BAYLEASING 19.60
-0.20 -1.01%
DOWN
BBS 46.50
-0.60 -1.27%
DOWN
BDAUTOCA 23.00
-2.30 -9.09%
DOWN
BDCOM 25.40
-0.80 -3.05%
DOWN
BDFINANCE 9.70
-0.20 -2.02%
DOWN
BDLAMPS 107.90
0.50 0.47%
UP
BDSERVICE
No Transaction
BDTHAI 35.50
-1.10 -3.01%
DOWN
BDWELDING 19.40
-0.40 -2.02%
DOWN
BEACHHATCH 18.50
-0.40 -2.12%
DOWN
BEACONPHAR 14.90
0.00 0.00%
UP-DOWN
BENGALWTL 66.40
3.30 5.23%
UP
BERGERPBL 1610.00
8.40 0.52%
UP
BEXIMCO 33.70
0.30 0.90%
UP
BGIC 15.00
-0.40 -2.60%
DOWN
BIFC 8.50
-0.30 -3.41%
DOWN
BRACBANK 38.30
-0.40 -1.03%
DOWN
BRACSCBOND
No Transaction
BSC 372.20
-5.30 -1.40%
DOWN
BSCCL 129.10
-1.10 -0.84%
DOWN
BSRMLTD 71.60
-3.10 -4.15%
DOWN
BSRMSTEEL 72.90
-0.40 -0.55%
DOWN
BXPHARMA 62.70
0.80 1.29%
UP
BXSYNTH 8.10
0.00 0.00%
UP-DOWN
CENTRALINS 17.10
-0.30 -1.72%
DOWN
CENTRALPHL 28.80
-0.10 -0.35%
DOWN
CITYBANK 16.90
-0.10 -0.59%
DOWN
CITYGENINS 12.40
0.00 0.00%
UP-DOWN
CMCKAMAL 14.60
0.40 2.82%
UP
CNATEX 17.60
-0.50 -2.76%
DOWN
CONFIDCEM 83.00
-1.20 -1.43%
DOWN
CONTININS 13.60
-0.20 -1.45%
DOWN
CVOPRL 336.00
-0.70 -0.21%
DOWN
DACCADYE 18.70
0.90 5.06%
UP
DAFODILCOM 13.10
0.00 0.00%
UP-DOWN
DBH 84.00
0.20 0.24%
UP
DBH1STMF 3.90
0.00 0.00%
UP-DOWN
DEBARACEM
No Transaction
DEBBDLUGG
No Transaction
DEBBDWELD
No Transaction
DEBBDZIPP
No Transaction
DEBBXDENIM
No Transaction
DEBBXFISH
No Transaction
DEBBXKNI
No Transaction
DEBBXTEX
No Transaction
DELTALIFE 105.70
-1.20 -1.12%
DOWN
DELTASPINN 12.50
0.40 3.31%
UP
DESCO 68.50
0.90 1.33%
UP
DESHBANDHU 13.80
0.10 0.73%
UP
DHAKABANK 17.50
0.20 1.16%
UP
DHAKAINS 17.80
0.10 0.56%
UP
DSHGARME 73.20
0.80 1.10%
UP
DULAMIACOT 7.10
-0.30 -4.05%
DOWN
DUTCHBANGL 86.00
-1.90 -2.16%
DOWN
EASTERNINS 23.40
-0.30 -1.27%
DOWN
EASTLAND 22.00
0.00 0.00%
UP-DOWN
EASTRNLUB
No Transaction
EBL 24.60
-0.50 -1.99%
DOWN
EBL1STMF 4.80
-0.10 -2.04%
DOWN
EBLNRBMF 4.40
-0.10 -2.22%
DOWN
ECABLES 122.10
1.00 0.83%
UP
EHL 40.50
0.10 0.25%
UP
EMERALDOIL 38.20
1.90 5.23%
UP
ENVOYTEX 47.50
0.70 1.50%
UP
EXIM1STMF
No Transaction
EXIMBANK 9.00
-0.10 -1.10%
DOWN
FAMILYTEX 14.90
-0.10 -0.67%
DOWN
FARCHEM 46.00
0.00 0.00%
UP-DOWN
FAREASTFIN 10.30
0.10 0.98%
UP
FAREASTLIF 73.40
4.40 6.38%
UP
FASFIN 11.70
-0.20 -1.68%
DOWN
FBFIF 6.50
0.40 6.56%
UP
FEDERALINS 12.10
-0.10 -0.82%
DOWN
FEKDIL 24.20
-0.10 -0.41%
DOWN
FINEFOODS 9.60
0.00 0.00%
UP-DOWN
FIRSTFIN 11.50
-0.70 -5.74%
DOWN
FIRSTSBANK 8.70
0.00 0.00%
UP-DOWN
FUWANGCER 12.70
-0.30 -2.31%
DOWN
FUWANGFOOD 22.00
-0.60 -2.65%
DOWN
GBBPOWER 18.70
-0.20 -1.06%
DOWN
GEMINISEA 253.00
6.60 2.68%
UP
GENNEXT 11.90
0.10 0.85%
UP
GHAIL 31.40
-0.30 -0.95%
DOWN
GHCL 43.10
0.20 0.47%
UP
GLAXOSMITH 2100.00
57.00 2.79%
UP
GLOBALINS 13.90
0.40 2.96%
UP
GOLDENSON 28.60
-0.50 -1.72%
DOWN
GP 329.80
-2.20 -0.66%
DOWN
GPHISPAT 44.70
-0.10 -0.22%
DOWN
GQBALLPEN 70.70
0.50 0.71%
UP
GRAMEEN1 22.80
-0.60 -2.56%
DOWN
GRAMEENS2 11.30
0.20 1.80%
UP
GREENDELMF 3.90
-0.10 -2.50%
DOWN
GREENDELT 50.80
-1.00 -1.93%
DOWN
GSPFINANCE 12.10
-0.20 -1.63%
DOWN
HAKKANIPUL 59.50
5.40 9.98%
UP
HEIDELBCEM 575.50
-1.00 -0.17%
DOWN
HFL 25.90
0.60 2.37%
UP
HRTEX 23.00
0.10 0.44%
UP
HWAWELLTEX 31.90
-0.60 -1.85%
DOWN
IBBLPBOND 918.00
-1.00 -0.11%
DOWN
IBNSINA 91.00
0.30 0.33%
UP
ICB 117.50
-3.10 -2.57%
DOWN
ICB1STNRB 21.00
-0.70 -3.23%
DOWN
ICB2NDNRB 7.20
-0.10 -1.37%
DOWN
ICB3RDNRB 4.30
0.00 0.00%
UP-DOWN
ICBAMCL2ND 4.80
-0.20 -4.00%
DOWN
ICBEPMF1S1 5.40
-0.10 -1.82%
DOWN
ICBIBANK 3.90
-0.10 -2.50%
DOWN
ICBSONALI1 6.60
0.10 1.54%
UP
IDLC 52.10
-0.30 -0.57%
DOWN
IFADAUTOS 105.00
-7.30 -6.50%
DOWN
IFIC 18.70
-0.30 -1.58%
DOWN
IFIC1STMF 4.90
-0.10 -2.00%
DOWN
IFILISLMF1 6.40
-0.10 -1.54%
DOWN
ILFSL 10.80
0.00 0.00%
UP-DOWN
IMAMBUTTON 9.00
-0.10 -1.10%
DOWN
INTECH 12.50
-0.10 -0.79%
DOWN
IPDC 15.00
-0.20 -1.32%
DOWN
ISLAMIBANK 17.00
0.20 1.19%
UP
ISLAMICFIN 12.60
0.00 0.00%
UP-DOWN
ISLAMIINS 15.50
-0.10 -0.64%
DOWN
ISNLTD 9.60
-0.40 -4.00%
DOWN
JAMUNABANK 10.60
0.20 1.92%
UP
JAMUNAOIL 194.80
-1.20 -0.61%
DOWN
JANATAINS 12.70
-0.10 -0.78%
DOWN
JMISMDL 153.80
1.60 1.05%
UP
JUTESPINN
No Transaction
KARNAPHULI 13.80
0.00 0.00%
UP-DOWN
KAY&QUE 12.30
-0.10 -0.81%
DOWN
KBPPWBIL 27.00
-1.60 -5.59%
DOWN
KEYACOSMET 19.50
-0.80 -3.94%
DOWN
KOHINOOR 348.80
-0.20 -0.06%
DOWN
KPCL 67.90
-1.80 -2.58%
DOWN
KPPL 20.00
-0.40 -1.96%
DOWN
LAFSURCEML 116.50
-1.60 -1.35%
DOWN
LANKABAFIN 27.30
-0.20 -0.73%
DOWN
LEGACYFOOT 25.70
-0.30 -1.15%
DOWN
LIBRAINFU 326.50
-10.70 -3.17%
DOWN
LINDEBD 978.00
21.30 2.23%
UP
LRGLOBMF1 4.00
0.10 2.56%
UP
MAKSONSPIN 9.20
-0.10 -1.08%
DOWN
MALEKSPIN 18.00
-0.50 -2.70%
DOWN
MARICO 1344.00
0.10 0.01%
UP
MATINSPINN 42.50
0.00 0.00%
UP-DOWN
MBL1STMF 3.70
0.00 0.00%
UP-DOWN
MEGCONMILK 7.10
-0.10 -1.39%
DOWN
MEGHNACEM 110.70
0.80 0.73%
UP
MEGHNALIFE 68.00
-0.70 -1.02%
DOWN
MEGHNAPET 5.70
0.00 0.00%
UP-DOWN
MERCANBANK 9.90
-0.20 -1.98%
DOWN
MERCINS 12.50
-0.20 -1.57%
DOWN
METROSPIN 10.20
-0.10 -0.97%
DOWN
MHSML 34.90
-0.40 -1.13%
DOWN
MICEMENT 76.50
1.30 1.73%
UP
MIDASFIN 11.80
-1.20 -9.23%
DOWN
MIRACLEIND 15.00
0.00 0.00%
UP-DOWN
MITHUNKNIT 74.60
1.10 1.50%
UP
MJLBD 104.50
-2.10 -1.97%
DOWN
MODERNDYE
No Transaction
MONNOCERA 27.70
2.50 9.92%
UP
MONNOSTAF 240.00
3.50 1.48%
UP
MPETROLEUM 194.00
0.20 0.10%
UP
MTB 16.70
-0.40 -2.34%
DOWN
NATLIFEINS 178.10
0.40 0.23%
UP
NAVANACNG 55.30
-0.20 -0.36%
DOWN
NBL 11.20
-0.10 -0.88%
DOWN
NCCBANK 9.40
0.00 0.00%
UP-DOWN
NCCBLMF1 3.70
0.00 0.00%
UP-DOWN
NFML 21.70
-1.20 -5.24%
DOWN
NHFIL 21.70
-0.40 -1.81%
DOWN
NITOLINS 23.90
-0.20 -0.83%
DOWN
NLI1STMF 8.70
0.00 0.00%
UP-DOWN
NORTHERN 193.10
-3.80 -1.93%
DOWN
NORTHRNINS 19.80
-0.30 -1.49%
DOWN
NPOLYMAR 80.80
-2.40 -2.88%
DOWN
NTC 674.00
6.00 0.90%
UP
NTLTUBES 118.90
2.10 1.80%
UP
OAL 60.40
-4.30 -6.65%
DOWN
OLYMPIC 240.00
-1.10 -0.46%
DOWN
ONEBANKLTD 13.00
-0.40 -2.99%
DOWN
ORIONINFU 45.10
0.70 1.58%
UP
ORIONPHARM 39.50
-0.80 -1.99%
DOWN
PADMALIFE 31.00
0.60 1.97%
UP
PADMAOIL 242.00
0.50 0.21%
UP
PARAMOUNT 13.50
0.10 0.75%
UP
PENINSULA 21.00
-0.20 -0.94%
DOWN
PEOPLESINS 15.00
-0.40 -2.60%
DOWN
PF1STMF 4.60
-0.10 -2.13%
DOWN
PHARMAID 254.70
-0.20 -0.08%
DOWN
PHENIXINS 24.00
0.50 2.13%
UP
PHOENIXFIN 19.00
-0.20 -1.04%
DOWN
PHPMF1 4.40
-0.10 -2.22%
DOWN
PIONEERINS 32.20
-0.40 -1.23%
DOWN
PLFSL 14.40
-0.30 -2.04%
DOWN
POPULAR1MF 4.70
0.00 0.00%
UP-DOWN
POPULARLIF 76.10
-2.30 -2.93%
DOWN
POWERGRID 38.20
-0.10 -0.26%
DOWN
PRAGATIINS 25.00
0.80 3.31%
UP
PRAGATILIF 86.10
-2.60 -2.93%
DOWN
PREMIERBAN 8.60
-0.20 -2.27%
DOWN
PREMIERCEM 59.30
0.20 0.34%
UP
PREMIERLEA 8.30
0.00 0.00%
UP-DOWN
PRIME1ICBA 4.80
-0.40 -7.69%
DOWN
PRIMEBANK 16.40
-0.40 -2.38%
DOWN
PRIMEFIN 12.60
-0.70 -5.26%
DOWN
PRIMEINSUR 14.10
-0.10 -0.70%
DOWN
PRIMELIFE 43.90
0.00 0.00%
UP-DOWN
PRIMETEX 15.80
-0.50 -3.07%
DOWN
PROGRESLIF
No Transaction
PROVATIINS 13.10
-0.10 -0.76%
DOWN
PTL 18.70
0.60 3.31%
UP
PUBALIBANK 18.40
0.30 1.66%
UP
PURABIGEN 13.60
-0.10 -0.73%
DOWN
QSMDRYCELL 51.70
-1.00 -1.90%
DOWN
RAHIMAFOOD 33.50
0.10 0.30%
UP
RAHIMTEXT 231.00
-4.10 -1.74%
DOWN
RAKCERAMIC 73.00
-0.80 -1.08%
DOWN
RANFOUNDRY 90.20
0.20 0.22%
UP
RDFOOD 13.90
-0.10 -0.71%
DOWN
RECKITTBEN 1629.00
-0.80 -0.05%
DOWN
RELIANCE1 7.30
-0.20 -2.67%
DOWN
RELIANCINS 47.00
-1.50 -3.09%
DOWN
RENATA 988.10
0.50 0.05%
UP
RENWICKJA 245.80
0.40 0.16%
UP
REPUBLIC 14.10
-0.60 -4.08%
DOWN
RNSPIN 25.90
-1.20 -4.43%
DOWN
RSRMSTEEL 52.00
-1.20 -2.26%
DOWN
RUPALIBANK 42.00
-1.00 -2.33%
DOWN
RUPALIINS 16.70
-0.10 -0.60%
DOWN
RUPALILIFE 35.90
-0.10 -0.28%
DOWN
SAFKOSPINN 18.00
0.10 0.56%
UP
SAIFPOWER 81.50
-1.60 -1.93%
DOWN
SAIHAMCOT 18.20
0.10 0.55%
UP
SAIHAMTEX 21.00
0.00 0.00%
UP-DOWN
SALAMCRST 29.10
-0.20 -0.68%
DOWN
SALVOCHEM 15.80
-0.30 -1.86%
DOWN
SAMATALETH 26.60
2.40 9.92%
UP
SAMORITA 73.60
-3.00 -3.92%
DOWN
SANDHANINS 53.30
-0.40 -0.74%
DOWN
SAPORTL 56.50
-1.90 -3.25%
DOWN
SAVAREFR 40.50
0.00 0.00%
UP-DOWN
SEBL1STMF 8.40
0.00 0.00%
UP-DOWN
SHAHJABANK 10.60
-0.10 -0.93%
DOWN
SHASHADNIM 38.00
0.20 0.53%
UP
SHURWID 22.30
-1.00 -4.29%
DOWN
SHYAMPSUG
No Transaction
SIBL 13.40
-0.30 -2.19%
DOWN
SINGERBD 170.00
2.40 1.43%
UP
SINOBANGLA 21.80
-1.00 -4.39%
DOWN
SONALIANSH 105.80
1.90 1.83%
UP
SONARBAINS 15.90
0.30 1.92%
UP
SONARGAON 7.90
-0.20 -2.47%
DOWN
SOUTHEASTB 16.80
-0.10 -0.59%
DOWN
SPCERAMICS 9.40
-0.20 -2.08%
DOWN
SPCL
No Transaction
SPPCL 52.00
-1.70 -3.17%
DOWN
SQUARETEXT 73.00
-0.80 -1.08%
DOWN
SQURPHARMA 259.00
-1.30 -0.50%
DOWN
STANCERAM 46.20
4.20 10.00%
UP
STANDARINS 15.90
-0.50 -3.05%
DOWN
STANDBANKL 9.50
-0.10 -1.04%
DOWN
STYLECRAFT 1026.00
-64.60 -5.92%
DOWN
SUMITPOWER 38.50
-1.20 -3.02%
DOWN
SUNLIFEINS 31.40
-1.10 -3.38%
DOWN
T05Y0715
No Transaction
T05Y0815
No Transaction
TAKAFULINS 18.30
-0.10 -0.54%
DOWN
TALLUSPIN 15.00
0.10 0.67%
UP
TITASGAS 69.50
-0.60 -0.86%
DOWN
TOSRIFA 32.20
-1.80 -5.29%
DOWN
TRUSTB1MF 5.10
0.00 0.00%
UP-DOWN
TRUSTBANK 20.60
-0.90 -4.19%
DOWN
TUNGHAI 16.90
-1.70 -9.14%
DOWN
UCBL 19.20
-0.30 -1.54%
DOWN
UNIONCAP 15.10
0.00 0.00%
UP-DOWN
UNIQUEHRL 51.60
-1.40 -2.64%
DOWN
UNITEDAIR 10.60
-0.50 -4.50%
DOWN
UNITEDFIN 19.00
0.20 1.06%
UP
UNITEDINS 22.60
-0.20 -0.88%
DOWN
UPGDCL 163.70
-2.10 -1.27%
DOWN
USMANIAGL 104.20
-1.10 -1.04%
DOWN
UTTARABANK 19.10
-0.10 -0.52%
DOWN
UTTARAFIN 61.70
0.20 0.33%
UP
WATACHEM 154.00
-1.20 -0.77%
DOWN
WMSHIPYARD 45.00
-0.90 -1.96%
DOWN
ZAHEENSPIN 22.50
0.10 0.45%
UP
ZAHINTEX 16.60
-0.10 -0.60%
DOWN
ZEALBANGLA 6.50
0.00 0.00%
UP-DOWN
Play/Pause Increase the speed of the ticker Set the ticker's scrolling direction to right