HOME BRANCHES IMPORTANT LINKS FINANCIAL PERFORMANCE DOWNLOADS
DSE | CSE

User Name
Password

News & Events of PBSL

14-Jun-2012
Notice for Adjustment of Negative Purchase Power

31-May-2012
Notice for Change in the Effective Date of Margin Loan Interest Rate

30-May-2012
Notice for Change in Margin Loan Interest Rate

20-May-2012
Notice for Change in Margin Loan Ratio

09-Sep-2011
Commencement of CSE Trading

Why we are different?
To provide the best possible services and to achieve our vision and mission, we have set number of guidelines for our approach to customers and employees
There are:
Customer-friendliness | Efficiency | Enterprising spirit | Capacity for innovation
 Current DSE News

 
Instrument JAMUNABANK suspended - By the Stock Exchange Authorities

 
Instrument GBBPOWER suspended - By the Stock Exchange Authorities

 
Instrument UNIQUEHRL suspended - By the Stock Exchange Authorities

 
Instrument BXPHARMA suspended - By the Stock Exchange Authorities

 
Instrument AZIZPIPES suspended - By the Stock Exchange Authorities

 
Instrument BXSYNTH suspended - By the Stock Exchange Authorities

 
Instrument SPCERAMICS suspended - By the Stock Exchange Authorities

 
Instrument ASIAINS suspended - By the Stock Exchange Authorities

 
Instrument BEXIMCO suspended - By the Stock Exchange Authorities

 JANATAINS
As per Regulation 30 of DSE Listing Regulations, the Company has informed that a meeting of the Board of Directors will be held on May 20, 2013 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2012.

 PRAGATILIF
As per Regulation 30 of DSE Listing Regulations, the Company has informed that a meeting of the Board of Directors will be held on May 22, 2013 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2012.

 STANDBANKL
Mrs. Arjuman Ara Harun, one of the Sponsors of the Company, has expressed her intention to sell 10,00,000 shares out of her total holding of 19,76,058 shares of the Company at prevailing market price through Stock Exchange within next 30 working days.

 AL-HAJTEX
(Q3): As per un-audited quarterly accounts for the 3rd quarter ended on 31st March 2013 (Jan'13 to March'13), the Company has reported net profit after tax of Tk. 9.87 million with EPS of Tk. 0.97 as against Tk. 6.90 million and Tk. 0.68 (restated) respectively for the same period of the previous year. Whereas net profit after tax was Tk. 25.74 million with EPS of Tk. 2.53 for the period of nine months (July'12 to March'13) ended on 31.03.2013 as against Tk. 2.43 million and Tk. 0.24 (restated) respectively for the same period of the previous year.

 SOUTHEASTB
Ms. Rehana Rahman, one of the Sponsors of the Company, has expressed her intention to buy 3,00,000 shares of the Company at prevailing market price through Stock Exchange within next 30 working days.

 DSE NEWS
Today's (19.05.2013) Total Trades: 158,928; Volume: 156,864,272 and Turnover: Tk. 5,385.79 million.

 
Market - End of Day

 PRIMEFIN
Mr. Md. Aliuzzaman, one of the Sponsors of the Company, has expressed his intention to sell 75,000 shares out of his total holding of 3,17,427 shares of the Company at prevailing market price through Stock Exchange within next 30 working days.

 GENNEXT
Mr. Javed Opgenhaffen, one of the Directors of the Company, has expressed his intention to transfer 22,34,421 shares out of his total holding of 1,15,44,512 shares of the Company to his wife Mrs. Tasnuva Mahmud by way of gift outside the trading system of the Exchange within 30 working days from the date of issuance of approval letter by DSE.

 GENNEXT
Mr. Mohd. Akhter, one of the Directors of the Company, has expressed his intention to transfer 28,34,949 shares out of his total holding of 1,46,47,239 shares of the Company to his wife Mrs. Shahnaz Begum by way of gift outside the trading system of the Exchange within 30 working days from the date of issuance of approval letter by DSE.

 ORIONPHARM
Trading of the shares of the Company will be allowed only in the Spot Market and Block/Odd lot transactions will also be settled as per Spot settlement cycle with cum benefit from 20.05.2013 to 22.05.2013. Trading of the shares of the Company will remain suspended on record date i.e., 26.05.2013.

 SONARGAON
Trading of the shares of the Company will be allowed only in the Spot Market and Block/Odd lot transactions will also be settled as per Spot settlement cycle with cum benefit from 20.05.2013 to 22.05.2013. Trading of the shares of the Company will remain suspended on record date i.e., 26.05.2013.

 BEXIMCO
Trading of the shares of the Company will remain suspended on record date i.e., 20.05.2013.

 ASIAINS
Trading of the shares of the Company will remain suspended on record date i.e., 20.05.2013.

 SPCERAMICS
Trading of the shares of the Company will remain suspended on record date i.e., 20.05.2013.

 BXSYNTH
Trading of the shares of the Company will remain suspended on record date i.e., 20.05.2013.

 AZIZPIPES
Trading of the shares of the Company will remain suspended on record date i.e., 20.05.2013.

 BXPHARMA
Trading of the shares of the Company will remain suspended on record date i.e., 20.05.2013.

 UNIQUEHRL
Trading of the shares of the Company will remain suspended on record date i.e., 20.05.2013.

 GBBPOWER
Trading of the shares of the Company will remain suspended on record date i.e., 20.05.2013 for EGM and AGM.

 JAMUNABANK
Trading of the shares of the Company will remain suspended on record date i.e., 20.05.2013.

 BDTHAI
Trading of the shares of the Company will be allowed only in the Spot Market and Block/Odd lot transactions will also be settled as per Spot settlement cycle with cum benefit from 20.05.2013 to 22.05.2013. Trading of the shares of the Company will remain suspended on record date i.e., 26.05.2013.

 RELIANCE1
On the close of operation on May 16, 2013, the Fund has reported Net Asset Value (NAV) of Tk. 10.95 per unit at current market price basis and Tk. 11.78 per unit at cost price basis against face value of Tk. 10.00 whereas Net Assets of the Fund stood at Tk. 602,459,583.00.

 GRAMEENS2
On the close of operation on May 16, 2013, the Fund has reported Net Asset Value (NAV) of Tk. 15.22 per unit at current market price basis and Tk. 12.13 per unit at cost price basis against face value of Tk. 10.00 whereas Net Assets of the Fund stood at Tk. 2,092,761,209.00.

 ABB1STMF
On the close of operation on May 16, 2013, the Fund has reported Net Asset Value (NAV) of Tk. 10.86 per unit on the basis of current market price and Tk. 11.03 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,629,204,346.99 on the basis of market price and Tk. 1,653,764,915.04 on the basis of cost price after considering all assets and liabilities of the Fund.

 EBLNRBMF
On the close of operation on May 16, 2013, the Fund has reported Net Asset Value (NAV) of Tk. 10.47 per unit on the basis of current market price and Tk. 11.11 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,570,106,764.39 on the basis of market price and Tk. 1,666,639,781.75 on the basis of cost price after considering all assets and liabilities of the Fund.

 GRAMEEN1
On the close of operation on May 16, 2013, the Fund has reported Net Asset Value (NAV) of Tk. 27.28 per unit at current market price basis and Tk. 19.59 per unit at cost price basis against face value of Tk. 10.00 whereas Net Assets of the Fund stood at Tk. 695,631,467.00.

 PHPMF1
On the close of operation on May 16, 2013, the Fund has reported Net Asset Value (NAV) of Tk. 8.81 per unit on the basis of current market price and Tk. 11.25 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,761,216,493.48 on the basis of market price and Tk. 2,249,487,495.64 on the basis of cost price after considering all assets and liabilities of the Fund.

 AIMS1STMF
On the close of operation on May 16, 2013, the Fund has reported Net Asset Value (NAV) of Tk. 43.65 per unit at current market price basis and Tk. 16.58 per unit at cost price basis against face value of Tk. 10.00 whereas Net Assets of the Fund stood at Tk. 1,809,426,940.00.

 POPULAR1MF
On the close of operation on May 16, 2013, the Fund has reported Net Asset Value (NAV) of Tk. 9.68 per unit on the basis of current market price and Tk. 11.80 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,935,681,580.83 on the basis of market price and Tk. 2,359,898,670.10 on the basis of cost price after considering all assets and liabilities of the Fund.

 FBFIF
On the close of operation on May 16, 2013, the Fund has reported Net Asset Value (NAV) of Tk. 10.97 per unit on the basis of current market price and Tk. 11.18 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 5,485,569,704.70 on the basis of market price and Tk. 5,590,370,506.90 on the basis of cost price after considering all assets and liabilities of the Fund.

 1JANATAMF
On the close of operation on May 16, 2013, the Fund has reported Net Asset Value (NAV) of Tk. 8.98 per unit on the basis of current market price and Tk. 11.05 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,796,677,379.06 on the basis of market price and Tk. 2,209,085,607.96 on the basis of cost price after considering all assets and liabilities of the Fund.

 IFIC1STMF
On the close of operation on May 16, 2013, the Fund has reported Net Asset Value (NAV) of Tk. 10.35 per unit on the basis of current market price and Tk. 11.81 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,241,577,636.22 on the basis of market price and Tk. 1,416,673,699.05 on the basis of cost price after considering all assets and liabilities of the Fund.

 TRUSTB1MF
On the close of operation on May 16, 2013, the Fund has reported Net Asset Value (NAV) of Tk. 10.41 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,082,243,578.85 on the basis of market price and Tk. 2,301,265,195.96 on the basis of cost price after considering all assets and liabilities of the Fund.

 EBL1STMF
On the close of operation on May 16, 2013, the Fund has reported Net Asset Value (NAV) of Tk. 10.32 per unit at current market price basis and Tk. 12.09 per unit at cost price basis against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,032,267,289.06 on the basis of market price and Tk. 1,209,160,918.99 on the basis of cost price after considering all assets and liabilities of the Fund.

 NCCBLMF1
On the close of operation on May 16, 2013, the Fund has reported Net Asset Value (NAV) of Tk. 11.28 per unit on the basis of current market price and Tk. 11.61 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 112,81,85,314.47 on the basis of current market price and Tk. 116,14,09,843.95 on the basis of cost price after considering all assets and liabilities of the Fund.

 LRGLOBMF1
On the close of operation on May 16, 2013, the Fund has reported Net Asset Value (NAV) of Tk. 9.98 per unit on the basis of current market price and Tk. 10.92 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 299,25,22,010.38 on the basis of market price and Tk. 327,60,46,556.48 on the basis of cost price after considering all assets and liabilities of the Fund.

 MBL1STMF
On the close of operation on May 16, 2013, the Fund has reported Net Asset Value (NAV) of Tk. 9.13 per unit on the basis of current market price and Tk. 10.17 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 91,31,91,023.58 on the basis of market price and Tk. 101,67,91,718.26 on the basis of cost price after considering all assets and liabilities of the Fund.

 IFILISLMF1
On the close of operation on May 14, 2013, the Fund has reported Net Asset Value (NAV) of Tk. 7.18 per unit on the basis of current market price and Tk. 10.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 71,83,72,343.27 on the basis of market price and Tk. 105,08,21,945.42 on the basis of cost price after considering all assets and liabilities of the Fund.

 AIBL1STIMF
On the close of operation on May 16, 2013, the Fund has reported Net Asset Value (NAV) of Tk. 9.39 per unit on the basis of current market price and Tk. 10.45 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 93,85,81,713.50 on the basis of market price and Tk. 104,45,89,663.44 on the basis of cost price after considering all assets and liabilities of the Fund.

 ICB3RDNRB
On the close of operation on May 14, 2013, the Fund has reported Net Asset Value (NAV) of Tk. 6.28 per unit on the basis of current market price and Tk. 10.74 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 62,77,18,360.37 on the basis of market price and Tk. 107,44,75,752.37 on the basis of cost price after considering all assets and liabilities of the Fund.

 PF1STMF
On the close of operation on May 14, 2013, the Fund has reported Net Asset Value (NAV) of Tk. 6.19 per unit on the basis of current market price and Tk. 10.75 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 37,16,86,373.45 on the basis of market price and Tk. 64,48,00,506.80 on the basis of cost price after considering all assets and liabilities of the Fund.

 GREENDELMF
On the close of operation on May 16, 2013, the Fund has reported Net Asset Value (NAV) of Tk. 8.60 per unit on the basis of current market price and Tk. 9.99 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 129,02,48,356.39 on the basis of market price and Tk. 149,79,22,466.39 on the basis of cost price after considering all assets and liabilities of the Fund.

 PRIME1ICBA
On the close of operation on May 14, 2013, the Fund has reported Net Asset Value (NAV) of Tk. 6.42 per unit on the basis of current market price and Tk. 10.79 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 64,19,81,817.91 on the basis of market price and Tk. 107,90,26,298.29 on the basis of cost price after considering all assets and liabilities of the Fund.

 DBH1STMF
On the close of operation on May 16, 2013, the Fund has reported Net Asset Value (NAV) of Tk. 8.78 per unit on the basis of current market price and Tk. 10.40 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 105,40,61,365.51 on the basis of market price and Tk. 124,76,51,975.82 on the basis of cost price after considering all assets and liabilities of the Fund.

 ICBEPMF1S1
On the close of operation on May 14, 2013, the Fund has reported Net Asset Value (NAV) of Tk. 6.39 per unit on the basis of current market price and Tk. 10.94 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 47,90,37,368.42 on the basis of market price and Tk. 82,01,27,083.43 on the basis of cost price after considering all assets and liabilities of the Fund.

 ICBAMCL2ND
On the close of operation on May 14, 2013, the Fund has reported Net Asset Value (NAV) of Tk. 7.04 per unit on the basis of current market price and Tk. 11.91 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 35,22,22,613.13 on the basis of market price and Tk. 59,56,49,901.75 on the basis of cost price after considering all assets and liabilities of the Fund.

 1STPRIMFMF
On the close of operation on May 14, 2013, the Fund has reported Net Asset Value (NAV) of Tk. 10.10 per unit on the basis of current market price and Tk. 15.71 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 20,19,63,334.43 on the basis of market price and Tk. 31,41,66,448.35 on the basis of cost price after considering all assets and liabilities of the Fund.

 FASFIN
The Company has informed that it has credited the bonus shares for the year ended on December 31, 2012 to the respective shareholders' BO Accounts on May 15, 2013.

 ICB2NDNRB
On the close of operation on May 14, 2013, the Fund has reported Net Asset Value (NAV) of Tk. 10.46 per unit on the basis of current market price and Tk. 14.67 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 104,63,11,797.56 on the basis of market price and Tk. 146,65,03,486.95 on the basis of cost price after considering all assets and liabilities of the Fund.

 ICB1STNRB
On the close of operation on May 14, 2013, the Fund has reported Net Asset Value (NAV) of Tk. 24.45 per unit on the basis of current market price and Tk. 33.53 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 24,45,20,158.42 on the basis of market price and Tk. 33,53,06,372.40 on the basis of cost price after considering all assets and liabilities of the Fund.

 ICBISLAMIC
On the close of operation on May 14, 2013, the Fund has reported Net Asset Value (NAV) of Tk. 16.62 per unit on the basis of current market price and Tk. 23.94 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 16,62,14,530.77 on the basis of market price and Tk. 23,94,11,075.26 on the basis of cost price after considering all assets and liabilities of the Fund.

 
Market - Begining of Day

 ICBAMCL1ST
On the close of operation on May 14, 2013, the Fund has reported Net Asset Value (NAV) of Tk. 31.54 per unit on the basis of current market price and Tk. 42.32 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 31,54,15,983.15 on the basis of market price and Tk. 42,32,37,210.73 on the basis of cost price after considering all assets and liabilities of the Fund.

 NLI1STMF
On the close of operation on May 16, 2013, the Fund has reported Net Asset Value (NAV) of Tk. 11.87 per unit on the basis of current market price and Tk. 11.95 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 54,31,54,871.92 on the basis of market price and Tk. 54,70,49,629.43 on the basis of cost price after considering all assets and liabilities of the Fund.

 SEBL1STMF
On the close of operation on May 16, 2013, the Fund has reported Net Asset Value (NAV) of Tk. 11.55 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 104,78,22,377.71 on the basis of market price and Tk. 105,07,39,295.85 on the basis of cost price after considering all assets and liabilities of the Fund.

 1STBSRS
On the close of operation on May 16, 2013, the Fund has reported Net Asset Value (NAV) of Tk. 94.10 per unit on current market price basis and Tk. 25.54 per unit on cost price basis against face value of Tk. 10.00 whereas Net Assets of the Fund stood at Tk. 127,691,590.28 after considering all assets and liabilities of the Fund.

 GLAXOSMITH
The Company has requested the concerned Nonresident & Folio based (Paper Share) shareholders to collect their Cash Dividend Warrant for the year ended on December 31, 2012 from 19.05.2013 to 21.05.2013 from its Corporate Office at House #2/A (2nd Floor), Road #138, Gulshan-1, Dhaka-1212 from 9:00AM to 5:00 PM.

 ICB M. FUNDS
On the close of operation on May 14, 2013, the ICB Mutual Funds have reported Net Asset Value (NAV) per unit for First ICB M.F. of Tk. 835.71, Second ICB M. F. of Tk. 238.93, Third ICB M. F. of Tk. 179.96, Fourth ICB M. F. of Tk. 150.77, Fifth ICB M.F. of Tk. 172.22, Sixth ICB M. F. of Tk. 52.41, Seventh ICB M. F. of Tk. 98.61 and Eighth ICB M.F. of Tk. 72.06 on current market price basis against face value of Tk. 10.00 each. Whereas, on the basis of cost price, Net Asset Value (NAV) per unit of the said 8 ICB Mutual Funds were Tk. 124.88, Tk. 95.12, Tk. 64.48, Tk. 74.71, Tk. 69.39, Tk. 24.58, Tk. 35.88 and Tk. 33.72 respectively against face value of Tk. 10.00 each.

 SONARGAON
(Emphasis of Matter): "Ahmed Zaker & Co.", Auditor of the company, has given the following emphasis of matter in the audit report for the period ended on 31 December 2012: "The company was compelled to cancel the purchase order equivalent to Tk. 26,443,738 worth of raw cotton from a supplier namely Olam International Ltd. due to sudden fall of cotton price globally. A litigation proceeding for settlement of the claim and counter claim before the Hon'ble Supreme Court was vacated awaiting court order due to amicable settlement made under an agreement dated 22.08.2012. An amount of Tk. 26,443,738 has been treated as provision for loss of raw material purchase in the financial statement of the company. (Note-25)."

 DSE NEWS
(Repeat): Investors' Awareness Program for Woman and General Investors: Dhaka Stock Exchange Ltd. offers Investors' Awareness Program in two categories: one for the "Woman" (once per month) and the other for the "General Investors (Existing and Potentials)" to be held twice per month. For the day long program, registration is free of all charges. Interested participants are requested to contact DSE Training Academy for registration.

 DSE NEWS
(Repeat): An "Inquiry Desk" has been opened at DSE to receive information related to Capital Market operation. All concerned are requested to contact the inquiry desk on market operation related affairs for clarification when necessary. Contact: 9564601, 7175703; Ext-239/ mobile: 01713-276415.

 DSE NEWS
(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from unauthorized sources such as facebook etc.

 BSEC NEWS
(Repeat): Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well-thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. 3. Don't pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).

 DSE NEWS
Good morning hon'ble Investors; make your investment decision based on company fundamentals, technical analysis, price level, disclosed information; and avoid rumor based speculations.

1JANATAMF 6.60
0.10 1.54%
UP
1STBSRS 91.30
1.50 1.67%
UP
1STICB
No Transaction
1STPRIMFMF 22.80
-0.30 -1.30%
DOWN
2NDICB 250.00
-10.00 -3.85%
DOWN
3RDICB 159.00
2.40 1.53%
UP
4THICB
No Transaction
5THICB 139.00
8.40 6.43%
UP
6THICB 56.00
1.20 2.19%
UP
7THICB 78.50
2.20 2.88%
UP
8THICB 58.00
0.30 0.52%
UP
AAMRATECH 35.10
0.60 1.74%
UP
ABB1STMF 8.20
0.10 1.23%
UP
ABBANK 27.90
2.00 7.72%
UP
ACI 126.00
1.10 0.88%
UP
ACIFORMULA 73.30
0.60 0.83%
UP
ACIZCBOND 860.00
10.00 1.18%
UP
ACTIVEFINE 65.00
0.50 0.78%
UP
AFTABAUTO 81.80
1.20 1.49%
UP
AGNISYSL 24.80
1.10 4.64%
UP
AGRANINS 30.80
0.20 0.65%
UP
AIBL1STIMF 6.60
0.10 1.54%
UP
AIMS1STMF 46.00
0.10 0.22%
UP
AL-HAJTEX 68.00
5.10 8.11%
UP
ALARABANK 17.70
0.50 2.91%
UP
ALLTEX 8.30
0.30 3.75%
UP
AMBEEPHA 203.70
3.40 1.70%
UP
AMCL(PRAN) 125.90
0.10 0.08%
UP
ANLIMAYARN 21.90
0.10 0.46%
UP
ANWARGALV 17.90
0.40 2.29%
UP
APEXADELFT 228.50
1.00 0.44%
UP
APEXFOODS 88.00
3.50 4.14%
UP
APEXSPINN 67.30
-0.40 -0.59%
DOWN
APEXTANRY 80.30
0.70 0.88%
UP
ARAMIT 206.00
-2.60 -1.25%
DOWN
ARAMITCEM 71.60
1.40 1.99%
UP
ARGONDENIM 37.80
2.00 5.59%
UP
ASIAINS
No Transaction
ASIAPACINS 33.50
0.00 0.00%
UP-DOWN
ATLASBANG 155.00
4.40 2.92%
UP
AZIZPIPES
No Transaction
BANGAS 370.10
-3.40 -0.91%
DOWN
BANKASIA 18.40
0.10 0.55%
UP
BATASHOE 517.50
1.50 0.29%
UP
BATBC 960.50
-24.40 -2.48%
DOWN
BAYLEASING 30.80
2.80 10.00%
UP
BDAUTOCA 26.90
0.00 0.00%
UP-DOWN
BDCOM 23.30
0.90 4.02%
UP
BDFINANCE 24.00
1.20 5.26%
UP
BDLAMPS 111.50
0.40 0.36%
UP
BDSERVICE
No Transaction
BDTHAI 29.30
1.40 5.02%
UP
BDWELDING 22.00
1.30 6.28%
UP
BEACHHATCH 24.70
0.80 3.35%
UP
BEACONPHAR 14.00
0.60 4.48%
UP
BEDL 33.30
1.40 4.39%
UP
BENGALWTL 51.20
4.20 8.94%
UP
BERGERPBL 682.00
23.90 3.63%
UP
BEXIMCO
No Transaction
BGIC 32.80
0.60 1.86%
UP
BIFC 22.80
1.50 7.04%
UP
BRACBANK 31.00
1.10 3.68%
UP
BRACSCBOND 1035.50
-14.50 -1.38%
DOWN
BSC 323.50
0.50 0.15%
UP
BSCCL 135.10
5.30 4.08%
UP
BSRMSTEEL 57.60
1.80 3.23%
UP
BXPHARMA
No Transaction
BXSYNTH
No Transaction
CENTRALINS 33.20
0.70 2.15%
UP
CITYBANK 19.90
1.10 5.85%
UP
CITYGENINS 31.70
0.20 0.63%
UP
CMCKAMAL
No Transaction
CONFIDCEM 103.50
4.40 4.44%
UP
CONTININS 32.50
1.50 4.84%
UP
CVOPRL 240.00
7.00 3.00%
UP
DACCADYE 25.70
0.80 3.21%
UP
DAFODILCOM 19.50
0.80 4.28%
UP
DBH 64.00
4.70 7.93%
UP
DBH1STMF 7.10
0.40 5.97%
UP
DEBARACEM
No Transaction
DEBBDLUGG
No Transaction
DEBBDWELD
No Transaction
DEBBDZIPP
No Transaction
DEBBXDENIM
No Transaction
DEBBXFISH
No Transaction
DEBBXKNI
No Transaction
DEBBXTEX
No Transaction
DELTALIFE 3750.00
9.90 0.26%
UP
DELTASPINN 35.30
0.50 1.44%
UP
DESCO 75.80
1.40 1.88%
UP
DESHBANDHU 22.30
0.60 2.76%
UP
DHAKABANK 20.70
1.20 6.15%
UP
DHAKAINS 47.00
1.20 2.62%
UP
DSHGARME 29.40
-0.70 -2.33%
DOWN
DULAMIACOT 9.00
0.40 4.65%
UP
DUTCHBANGL 94.70
0.60 0.64%
UP
EASTERNINS 39.00
0.50 1.30%
UP
EASTLAND 46.70
0.50 1.08%
UP
EASTRNLUB 235.00
11.20 5.00%
UP
EBL 27.90
0.40 1.45%
UP
EBL1STMF 8.60
0.40 4.88%
UP
EBLNRBMF 7.90
0.30 3.95%
UP
ECABLES 60.00
-0.30 -0.50%
DOWN
EHL 46.30
1.90 4.28%
UP
ENVOYTEX 45.40
-0.20 -0.44%
DOWN
EXIMBANK 16.20
0.60 3.85%
UP
FAREASTLIF 113.10
8.70 8.33%
UP
FASFIN 17.90
1.50 9.15%
UP
FBFIF 9.30
0.00 0.00%
UP-DOWN
FEDERALINS 26.80
0.00 0.00%
UP-DOWN
FINEFOODS 19.30
0.40 2.12%
UP
FIRSTSBANK 14.30
0.60 4.38%
UP
FLEASEINT 37.10
3.30 9.76%
UP
FUWANGCER 21.30
0.50 2.40%
UP
FUWANGFOOD 25.50
1.20 4.94%
UP
GBBPOWER
No Transaction
GEMINISEA 145.50
-7.50 -4.90%
DOWN
GENNEXT 25.90
0.90 3.60%
UP
GHAIL 38.80
1.50 4.02%
UP
GHCL 52.10
1.20 2.36%
UP
GLAXOSMITH 578.00
3.20 0.56%
UP
GLOBALINS 36.70
1.70 4.86%
UP
GOLDENSON 44.60
-2.10 -4.50%
DOWN
GP 165.70
3.90 2.41%
UP
GPHISPAT 46.20
2.00 4.52%
UP
GQBALLPEN 136.00
1.30 0.97%
UP
GRAMEEN1 53.20
0.80 1.53%
UP
GRAMEENS2 21.00
0.70 3.45%
UP
GREENDELMF 6.40
0.20 3.23%
UP
GREENDELT 76.70
-0.70 -0.90%
DOWN
GSPFINANCE 29.30
2.60 9.74%
UP
HAKKANIPUL 18.80
0.30 1.62%
UP
HEIDELBCEM 260.00
5.40 2.12%
UP
HRTEX 26.80
0.20 0.75%
UP
IBBLPBOND 903.00
0.00 0.00%
UP-DOWN
IBNSINA 77.80
1.40 1.83%
UP
ICB 1430.00
28.50 2.03%
UP
ICB1STNRB 28.00
-1.20 -4.11%
DOWN
ICB2NDNRB 12.70
-0.10 -0.78%
DOWN
ICB3RDNRB 6.60
0.00 0.00%
UP-DOWN
ICBAMCL1ST 44.20
-1.00 -2.21%
DOWN
ICBAMCL2ND 7.10
-0.10 -1.39%
DOWN
ICBEPMF1S1 8.40
0.10 1.20%
UP
ICBIBANK 6.30
0.10 1.61%
UP
ICBISLAMIC 23.60
-1.10 -4.45%
DOWN
IDLC 66.50
4.50 7.26%
UP
IFIC 21.40
1.20 5.94%
UP
IFIC1STMF 7.90
0.10 1.28%
UP
IFILISLMF1 6.10
0.30 5.17%
UP
ILFSL 17.00
1.40 8.97%
UP
IMAMBUTTON 8.40
0.70 9.09%
UP
INTECH 19.00
-0.60 -3.06%
DOWN
IPDC 18.10
0.50 2.84%
UP
ISLAMIBANK 36.10
-0.30 -0.82%
DOWN
ISLAMICFIN 16.90
1.50 9.74%
UP
ISLAMIINS 31.50
1.50 5.00%
UP
ISNLTD 16.60
0.40 2.47%
UP
JAMUNABANK
No Transaction
JAMUNAOIL 194.00
7.40 3.97%
UP
JANATAINS 264.00
13.25 5.28%
UP
JUTESPINN 69.30
-0.30 -0.43%
DOWN
KARNAPHULI 29.00
0.40 1.40%
UP
KAY&QUE 15.90
1.40 9.66%
UP
KEYACOSMET 27.90
1.30 4.89%
UP
KOHINOOR 201.10
-1.30 -0.64%
DOWN
KPCL 54.00
1.20 2.27%
UP
LAFSURCEML 31.40
0.30 0.96%
UP
LANKABAFIN 43.00
3.90 9.97%
UP
LEGACYFOOT 18.30
0.10 0.55%
UP
LIBRAINFU 213.00
4.90 2.35%
UP
LINDEBD 552.00
4.10 0.75%
UP
LRGLOBMF1 7.80
0.30 4.00%
UP
MAKSONSPIN 16.00
1.10 7.38%
UP
MALEKSPIN 23.90
0.80 3.46%
UP
MARICO 402.00
0.70 0.17%
UP
MBL1STMF 6.50
0.30 4.84%
UP
MEGCONMILK 7.70
0.50 6.94%
UP
MEGHNACEM 103.80
9.40 9.96%
UP
MEGHNALIFE 119.00
5.70 5.03%
UP
MEGHNAPET 6.40
0.40 6.67%
UP
MERCANBANK 14.30
0.50 3.62%
UP
MERCINS 28.50
-0.70 -2.40%
DOWN
METROSPIN 16.80
0.70 4.35%
UP
MICEMENT 78.90
5.60 7.64%
UP
MIDASFIN 31.90
2.90 10.00%
UP
MIRACLEIND 13.40
0.30 2.29%
UP
MITHUNKNIT 78.00
-1.20 -1.52%
DOWN
MJLBD 79.00
4.10 5.47%
UP
MODERNDYE 61.50
-2.90 -4.50%
DOWN
MONNOCERA 31.40
0.40 1.29%
UP
MONNOSTAF 179.00
3.10 1.76%
UP
MPETROLEUM 183.80
5.50 3.08%
UP
MTBL 18.40
0.30 1.66%
UP
NATLIFEINS 309.00
16.90 5.79%
UP
NAVANACNG 73.60
2.80 3.95%
UP
NBL 15.40
0.50 3.36%
UP
NCCBANK 14.30
0.60 4.38%
UP
NCCBLMF1 9.10
-0.20 -2.15%
DOWN
NHFIL 26.40
1.40 5.60%
UP
NITOLINS 38.00
2.80 7.95%
UP
NLI1STMF 9.90
-0.10 -1.00%
DOWN
NORTHERN
No Transaction
NORTHRNINS 45.50
0.20 0.44%
UP
NPOLYMAR 42.00
2.20 5.53%
UP
NTC 807.00
6.90 0.86%
UP
NTLTUBES 45.00
0.00 0.00%
UP-DOWN
OLYMPIC 117.50
3.30 2.89%
UP
ONEBANKLTD 16.00
0.60 3.90%
UP
ORIONINFU 45.00
0.60 1.35%
UP
ORIONPHARM 83.10
3.20 4.01%
UP
PADMALIFE 68.50
1.80 2.70%
UP
PADMAOIL 183.90
4.10 2.28%
UP
PARAMOUNT 26.10
-0.50 -1.88%
DOWN
PEOPLESINS 27.90
0.00 0.00%
UP-DOWN
PF1STMF 7.50
-0.10 -1.32%
DOWN
PHARMAID 135.00
-2.30 -1.68%
DOWN
PHENIXINS 46.30
0.80 1.76%
UP
PHOENIXFIN 34.10
3.00 9.65%
UP
PHPMF1 6.70
0.20 3.08%
UP
PIONEERINS 70.00
2.80 4.17%
UP
PLFSL 26.90
2.40 9.80%
UP
POPULAR1MF 7.30
0.20 2.82%
UP
POPULARLIF 179.40
8.90 5.22%
UP
POWERGRID 57.40
1.80 3.24%
UP
PRAGATIINS 57.00
-0.30 -0.52%
DOWN
PRAGATILIF 128.30
0.40 0.31%
UP
PREMIERBAN 13.40
0.60 4.69%
UP
PREMIERCEM 94.40
4.70 5.24%
UP
PREMIERLEA 13.40
1.20 9.84%
UP
PRIME1ICBA 7.20
-0.10 -1.37%
DOWN
PRIMEBANK 28.80
1.50 5.49%
UP
PRIMEFIN 27.10
2.40 9.72%
UP
PRIMEINSUR 38.00
3.40 9.83%
UP
PRIMELIFE 110.00
3.90 3.68%
UP
PRIMETEX 23.40
0.00 0.00%
UP-DOWN
PROGRESLIF 119.00
8.00 7.21%
UP
PROVATIINS 33.20
0.20 0.61%
UP
PUBALIBANK 32.90
0.60 1.86%
UP
PURABIGEN
No Transaction
QSMDRYCELL 35.00
0.70 2.04%
UP
RAHIMAFOOD 17.70
0.30 1.72%
UP
RAHIMTEXT 160.70
-10.70 -6.24%
DOWN
RAKCERAMIC 52.00
1.10 2.16%
UP
RANFOUNDRY 64.00
0.40 0.63%
UP
RDFOOD 23.20
1.50 6.91%
UP
RECKITTBEN
No Transaction
RELIANCE1 10.00
0.10 1.01%
UP
RELIANCINS 70.00
1.30 1.89%
UP
RENATA 583.00
-2.60 -0.44%
DOWN
RENWICKJA 92.60
0.70 0.76%
UP
REPUBLIC
No Transaction
RNSPIN 31.60
0.50 1.61%
UP
RUPALIBANK 65.10
2.10 3.33%
UP
RUPALIINS 38.10
0.30 0.79%
UP
RUPALILIFE 129.00
3.00 2.38%
UP
SAFKOSPINN 22.80
0.50 2.24%
UP
SAIHAMCOT 29.00
0.40 1.40%
UP
SAIHAMTEX 30.70
1.00 3.37%
UP
SALAMCRST 43.10
1.40 3.36%
UP
SALVOCHEM 22.10
1.00 4.74%
UP
SAMATALETH
No Transaction
SAMORITA 63.00
-0.70 -1.10%
DOWN
SANDHANINS 107.00
9.40 9.63%
UP
SAPORTL 30.30
0.30 1.00%
UP
SAVAREFR 52.00
4.00 8.33%
UP
SEBL1STMF 9.00
-0.20 -2.17%
DOWN
SHAHJABANK 20.00
0.60 3.09%
UP
SHYAMPSUG
No Transaction
SIBL
No Transaction
SINGERBD 128.50
1.30 1.02%
UP
SINOBANGLA 23.20
1.10 4.98%
UP
SONALIANSH 127.70
-0.80 -0.62%
DOWN
SONARBAINS
No Transaction
SONARGAON 18.10
0.10 0.56%
UP
SOUTHEASTB 16.60
0.60 3.75%
UP
SPCERAMICS
No Transaction
SPPCL 55.40
0.00 0.00%
UP-DOWN
SQUARETEXT 90.20
1.70 1.92%
UP
SQURPHARMA 191.50
0.40 0.21%
UP
STANCERAM 28.70
2.30 8.71%
UP
STANDARINS 42.10
0.60 1.45%
UP
STANDBANKL 15.70
1.10 7.53%
UP
STYLECRAFT
No Transaction
SUMITPOWER 41.20
1.30 3.26%
UP
SUNLIFEINS 79.00
3.90 5.19%
UP
T05Y0715
No Transaction
T05Y0815
No Transaction
TAKAFULINS 38.30
1.20 3.23%
UP
TALLUSPIN 27.80
0.90 3.35%
UP
TITASGAS 78.20
1.40 1.82%
UP
TRUSTB1MF 8.20
0.20 2.50%
UP
TRUSTBANK 20.20
0.10 0.50%
UP
UCBL 17.90
0.50 2.87%
UP
ULC 31.90
2.60 8.87%
UP
UNIONCAP 25.50
1.80 7.59%
UP
UNIQUEHRL
No Transaction
UNITEDAIR 21.70
0.80 3.83%
UP
UNITEDINS 41.80
3.70 9.71%
UP
USMANIAGL 91.50
-0.50 -0.54%
DOWN
UTTARABANK 32.80
0.90 2.82%
UP
UTTARAFIN 74.00
4.10 5.87%
UP
ZAHINTEX 29.20
1.30 4.66%
UP
ZEALBANGLA
No Transaction
Play/Pause Increase the speed of the ticker Set the ticker's scrolling direction to right