HOME BRANCHES IMPORTANT LINKS FINANCIAL PERFORMANCE DOWNLOADS

User Name
Password

News & Events of PBSL

24-May-2015
IPO Application Form (A4)

20-Feb-2014
Notice for change Margin Loan Ratio

28-Nov-2013
Notice for Fund Withdrawal in Margin Account

03-Nov-2013
Notice for Affected Investors

19-Jun-2013
Notice for maintaining minimum purchase power in Margin Account

Why we are different?
To provide the best possible services and to achieve our vision and mission, we have set number of guidelines for our approach to customers and employees
There are:
Customer-friendliness | Efficiency | Enterprising spirit | Capacity for innovation
 Current DSE News

 KPPL
DSE NEWS: The Stock Brokers and Merchant Bankers are requested not to provide loan facilities to purchase securities of Khulna Printing & Packaging Limited starting from February 09, 2016 as per BSEC Directive No. SEC/CMRRCD/2001-43/169 dated October 01, 2009.

 KPPL
The Company will be placed in 'Z' category from existing 'A' category with effect from February 09, 2016 in accordance with the regulation 7 (1) of the Dhaka Stock Exchange Settlement of Transactions Regulations, 2013 as the Company has failed to comply with Regulation 29 of Dhaka Stock Exchange (Listing) Regulations, 2015 regarding sending of dividend disbursement Compliance Report, in due time, for the year ended on June 30, 2015.

 BENGALWTL
Arifa Kabir, one of the Directors of the Company, has further reported that she has completed her sale of 10,00,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.

 MEGHNAPET
(Q2 Un-audited): EPS was Tk. (0.09) for Oct.-Dec., 2015 as against Tk. (0.11) for Oct.-Dec., 2014; EPS was Tk. (0.19) for July-Dec., 2015 as against Tk. (0.22) for July-Dec., 2014. NOCFPS was Tk. 0.039 for July-Dec., 2015 as against Tk. 0.033 for July-Dec., 2014. Accumulated profit/(loss) of the Company was Tk. (170.58) million as on 31.12.2015 resulting total shareholders equity stands at Tk. (31.07) million.

 MEGCONMILK
(Q2 Un-audited): EPS was Tk. (0.83) for Oct.-Dec., 2015 as against Tk. (1.13) for Oct.-Dec., 2014; EPS was Tk. (1.91) for July-Dec., 2015 as against Tk. (2.21) for July-Dec., 2014. NOCFPS was Tk. (2.01) for July-Dec., 2015 as against Tk. (1.66) for July-Dec., 2014. Accumulated profit/(loss) of the Company was Tk. (1,100.54) million as on 31.12.2015 resulting total shareholders equity stands at Tk. (471.71) million.

 EXCH
Today's (08.02.2016) Total Trades: 98,987; Volume: 86,500,105 and Turnover: Tk. 3,402.82 million.

 MONNOSTAF
In response to a DSE query, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike.

 SHURWID
Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per spot settlement cycle from 09.02.2016 to 22.02.2016. Trading of the shares of the Company will remain suspended on record date i.e., 23.02.2016 for EGM & AGM.

 SONALIANSH
(Q1 Un-audited: additional information): The Company has further informed that NOCFPS was Tk. (30.42) for July- September, 2015 as against Tk. 0.27 for July- September, 2014. NAV per share was Tk. 224.14 as of September 30, 2015 and Tk. 223.95 as of June 30, 2015.

 SONALIANSH
(Q1 Un-audited): EPS for July-September, 2015 was Tk. 0.19 as against Tk. 0.16 for July-September, 2014.

 GP
(Continuation news of GP): The concerned Brokerage Houses are also requested to provide the statement with the details (shareholder name, BO ID number, client-wise shareholding position, gross dividend receivable, applicable tax rate and net dividend receivable) of their margin loan holders, as on record date, to the Company's share office on or before 03.03.2016. The Brokerage Houses are also requested to provide their bank account name and number, routing number etc. (end)

 GP
The Company has requested the shareholders to update their Bank Accounts, Address, Mobile No. etc. through their respective DPs before the record date; the shareholders are requested to update their respective BO accounts with 12 digits e-TIN number through their respective DPs before the Record Date. If anyone fails to update their e-TIN in BO Account before the Record Date, disbursement of respective cash dividend will be subject to deduction of AIT @ 15% instead of 10% as per regulation. (cont. 1)

 GP
(continuation news of GP): The Company has also reported EPS of Tk. 14.59, NAV per share of Tk. 22.68 and NOCFPS of Tk. 28.73 for the year ended on December 31, 2015 as against Tk. 14.67, Tk. 23.23 and Tk. 23.15 respectively for the year ended on December 31, 2014.(end)

 GP
The Board of Directors has recommended 60% final cash dividend (i.e. total 140% cash dividend for the year 2015 which represents 96% of profit after tax for the year 2015 inclusive of 80% Interim cash dividend which has already been paid) for the year ended on December 31, 2015. Date of AGM: 19.04.2016, Time: 10:00 AM, Venue: International Convention City Bashundhara (ICCB), Hall-1 (Gulnaksha), Joar Sahara, Khilkhet, Dhaka-1229. Record date: 29.02.2016. (cont.1)

 EXCH
(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.

 REGL
(Continuation of BSEC News - Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end)

 REGL
Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)

 EXCH
Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.

1JANATAMF 4.50
0.00 0.00%
UP-DOWN
1STICB
No Transaction
1STPRIMFMF 9.60
-0.10 -1.03%
DOWN
2NDICB
No Transaction
3RDICB
No Transaction
4THICB
No Transaction
5THICB
No Transaction
6THICB 66.00
0.20 0.30%
UP
7THICB
No Transaction
8THICB 75.00
1.10 1.49%
UP
AAMRATECH 22.70
-0.10 -0.44%
DOWN
ABB1STMF 4.70
0.00 0.00%
UP-DOWN
ABBANK 19.90
-0.10 -0.50%
DOWN
ACI 570.40
-3.50 -0.61%
DOWN
ACIFORMULA 194.00
1.00 0.52%
UP
ACTIVEFINE 55.50
-0.20 -0.36%
DOWN
AFCAGRO 62.70
-0.40 -0.63%
DOWN
AFTABAUTO 55.00
-1.00 -1.79%
DOWN
AGNISYSL 20.00
-0.10 -0.50%
DOWN
AGRANINS 17.20
-0.20 -1.15%
DOWN
AIBL1STIMF 7.40
-0.30 -3.90%
DOWN
AIMS1STMF 17.90
-0.10 -0.56%
DOWN
AL-HAJTEX 98.70
0.00 0.00%
UP-DOWN
ALARABANK 14.80
-0.30 -1.99%
DOWN
ALLTEX 25.40
-0.50 -1.93%
DOWN
AMANFEED 44.00
-0.40 -0.90%
DOWN
AMBEEPHA 308.30
-5.00 -1.60%
DOWN
AMCL(PRAN) 208.40
-1.90 -0.90%
DOWN
ANLIMAYARN 21.70
0.00 0.00%
UP-DOWN
ANWARGALV 79.70
-0.30 -0.37%
DOWN
APEXFOODS 139.80
6.20 4.64%
UP
APEXFOOT 349.90
10.60 3.12%
UP
APEXSPINN 100.00
1.40 1.42%
UP
APEXTANRY 118.00
1.40 1.20%
UP
APOLOISPAT 18.80
-0.30 -1.57%
DOWN
ARAMIT 482.00
-27.60 -5.42%
DOWN
ARAMITCEM 38.00
-0.50 -1.30%
DOWN
ARGONDENIM 25.00
-0.20 -0.79%
DOWN
ASIAINS 14.70
0.00 0.00%
UP-DOWN
ASIAPACINS 15.10
0.10 0.67%
UP
ATCSLGF 7.50
0.00 0.00%
UP-DOWN
ATLASBANG 131.80
4.70 3.70%
UP
AZIZPIPES 37.90
3.40 9.86%
UP
BANGAS 207.00
-0.90 -0.43%
DOWN
BANKASIA 16.90
0.30 1.81%
UP
BARKAPOWER 29.40
0.00 0.00%
UP-DOWN
BATASHOE 1300.00
-16.60 -1.26%
DOWN
BATBC 2980.00
-92.80 -3.02%
DOWN
BAYLEASING 19.50
-0.20 -1.02%
DOWN
BBS 36.80
-0.90 -2.39%
DOWN
BDAUTOCA 32.00
1.10 3.56%
UP
BDCOM 25.40
1.20 4.96%
UP
BDFINANCE 14.10
-0.30 -2.08%
DOWN
BDLAMPS 250.00
6.90 2.84%
UP
BDSERVICE
No Transaction
BDTHAI 40.90
1.00 2.51%
UP
BDWELDING 18.20
-0.50 -2.67%
DOWN
BEACHHATCH 14.40
0.10 0.70%
UP
BEACONPHAR 18.60
-1.00 -5.10%
DOWN
BENGALWTL 51.70
-0.10 -0.19%
DOWN
BERGERPBL 1930.00
-16.70 -0.86%
DOWN
BEXIMCO 30.30
-0.50 -1.62%
DOWN
BGIC 17.50
0.30 1.74%
UP
BIFC 10.80
0.60 5.88%
UP
BRACBANK 45.80
-0.90 -1.93%
DOWN
BRACSCBOND
No Transaction
BSC 336.00
9.00 2.75%
UP
BSCCL 108.80
-3.90 -3.46%
DOWN
BSRMLTD 117.50
3.70 3.25%
UP
BSRMSTEEL 85.00
0.50 0.59%
UP
BXPHARMA 90.80
-1.10 -1.20%
DOWN
BXSYNTH 8.20
0.10 1.23%
UP
CENTRALINS 17.00
-0.20 -1.16%
DOWN
CENTRALPHL 20.80
-0.40 -1.89%
DOWN
CITYBANK 23.50
0.50 2.17%
UP
CITYGENINS 14.70
0.10 0.68%
UP
CMCKAMAL 14.10
-0.20 -1.40%
DOWN
CNATEX 10.00
0.00 0.00%
UP-DOWN
CONFIDCEM 86.40
-0.40 -0.46%
DOWN
CONTININS 14.60
-0.30 -2.01%
DOWN
CVOPRL 309.50
1.80 0.58%
UP
DACCADYE 13.00
-0.50 -3.70%
DOWN
DAFODILCOM 21.20
-0.50 -2.30%
DOWN
DBH 129.90
-2.70 -2.04%
DOWN
DBH1STMF 5.10
0.00 0.00%
UP-DOWN
DEBARACEM
No Transaction
DEBBDLUGG
No Transaction
DEBBDWELD
No Transaction
DEBBDZIPP
No Transaction
DEBBXDENIM
No Transaction
DEBBXFISH
No Transaction
DEBBXKNI
No Transaction
DEBBXTEX
No Transaction
DELTALIFE 108.80
-1.40 -1.27%
DOWN
DELTASPINN 9.00
0.00 0.00%
UP-DOWN
DESCO 47.10
-0.10 -0.21%
DOWN
DESHBANDHU 12.20
0.00 0.00%
UP-DOWN
DHAKABANK 18.70
0.10 0.54%
UP
DHAKAINS 18.00
0.00 0.00%
UP-DOWN
DSHGARME 187.70
-3.30 -1.73%
DOWN
DULAMIACOT 7.40
0.10 1.37%
UP
DUTCHBANGL 101.90
0.60 0.59%
UP
EASTERNINS 25.60
-0.10 -0.39%
DOWN
EASTLAND 20.60
0.20 0.98%
UP
EASTRNLUB 688.20
-10.20 -1.46%
DOWN
EBL 30.10
0.30 1.01%
UP
EBL1STMF 4.30
0.00 0.00%
UP-DOWN
EBLNRBMF 4.60
0.10 2.22%
UP
ECABLES 116.00
-2.30 -1.94%
DOWN
EHL 35.10
0.00 0.00%
UP-DOWN
EMERALDOIL 56.80
-1.70 -2.91%
DOWN
ENVOYTEX 41.90
0.00 0.00%
UP-DOWN
EXIM1STMF 5.80
-0.20 -3.33%
DOWN
EXIMBANK 8.70
0.10 1.16%
UP
FAMILYTEX 10.50
-0.20 -1.87%
DOWN
FARCHEM 28.40
-0.20 -0.70%
DOWN
FAREASTFIN 10.00
-0.30 -2.91%
DOWN
FAREASTLIF 63.40
-0.80 -1.25%
DOWN
FASFIN 11.70
-0.20 -1.68%
DOWN
FBFIF 5.80
-0.60 -9.38%
DOWN
FEDERALINS 11.20
-0.20 -1.75%
DOWN
FEKDIL 17.20
-0.20 -1.15%
DOWN
FINEFOODS 8.20
0.00 0.00%
UP-DOWN
FIRSTFIN 11.00
-0.10 -0.90%
DOWN
FIRSTSBANK 8.70
0.00 0.00%
UP-DOWN
FUWANGCER 15.70
0.40 2.61%
UP
FUWANGFOOD 14.50
-0.30 -2.03%
DOWN
GBBPOWER 17.50
0.20 1.16%
UP
GEMINISEA 512.20
22.00 4.49%
UP
GENNEXT 9.00
-0.10 -1.10%
DOWN
GHAIL 26.30
-0.60 -2.23%
DOWN
GHCL 40.70
-0.90 -2.16%
DOWN
GLAXOSMITH 1860.00
35.00 1.92%
UP
GLOBALINS 13.70
0.00 0.00%
UP-DOWN
GOLDENSON 27.70
-0.50 -1.77%
DOWN
GP 257.30
0.00 0.00%
UP-DOWN
GPHISPAT 44.20
-0.60 -1.34%
DOWN
GQBALLPEN 73.20
1.30 1.81%
UP
GRAMEEN1 16.90
-0.10 -0.59%
DOWN
GRAMEENS2 9.70
-0.10 -1.02%
DOWN
GREENDELMF 4.80
0.00 0.00%
UP-DOWN
GREENDELT 51.70
-0.40 -0.77%
DOWN
GSPFINANCE 13.90
-0.30 -2.11%
DOWN
HAKKANIPUL 53.60
-1.20 -2.19%
DOWN
HEIDELBCEM 579.90
3.10 0.54%
UP
HFL 17.60
0.00 0.00%
UP-DOWN
HRTEX
No Transaction
HWAWELLTEX 31.50
0.00 0.00%
UP-DOWN
IBBLPBOND 990.00
3.00 0.30%
UP
IBNSINA 155.30
0.40 0.26%
UP
ICB 103.50
-0.20 -0.19%
DOWN
ICB1STNRB 18.80
0.10 0.53%
UP
ICB2NDNRB 7.80
0.00 0.00%
UP-DOWN
ICB3RDNRB 4.30
-0.10 -2.27%
DOWN
ICBAMCL2ND 4.60
0.10 2.22%
UP
ICBEPMF1S1 6.60
0.00 0.00%
UP-DOWN
ICBIBANK 4.60
0.00 0.00%
UP-DOWN
ICBSONALI1 5.90
0.00 0.00%
UP-DOWN
IDLC 59.10
-0.80 -1.34%
DOWN
IFADAUTOS 91.10
-0.90 -0.98%
DOWN
IFIC 20.40
0.00 0.00%
UP-DOWN
IFIC1STMF 4.50
0.00 0.00%
UP-DOWN
IFILISLMF1 6.10
-0.20 -3.17%
DOWN
ILFSL 9.90
-0.10 -1.00%
DOWN
IMAMBUTTON 10.30
0.20 1.98%
UP
INTECH 12.90
-0.10 -0.77%
DOWN
IPDC 28.10
-0.30 -1.06%
DOWN
ISLAMIBANK 25.60
-0.10 -0.39%
DOWN
ISLAMICFIN 14.70
-0.20 -1.34%
DOWN
ISLAMIINS 17.60
-0.40 -2.22%
DOWN
ISNLTD 15.20
-0.20 -1.30%
DOWN
ITC 55.00
-6.10 -9.98%
DOWN
JAMUNABANK 11.90
0.10 0.85%
UP
JAMUNAOIL 147.00
-0.20 -0.14%
DOWN
JANATAINS 11.90
0.50 4.39%
UP
JMISMDL 158.90
-1.90 -1.18%
DOWN
JUTESPINN 56.30
-1.60 -2.76%
DOWN
KARNAPHULI 13.20
0.00 0.00%
UP-DOWN
KAY&QUE 23.10
-0.50 -2.12%
DOWN
KBPPWBIL 20.00
-0.10 -0.50%
DOWN
KDSALTD 62.90
-2.30 -3.53%
DOWN
KEYACOSMET 12.00
-0.20 -1.64%
DOWN
KOHINOOR 393.20
31.60 8.74%
UP
KPCL 75.50
-0.30 -0.40%
DOWN
KPPL 12.50
-0.20 -1.57%
DOWN
LAFSURCEML 71.50
-0.30 -0.42%
DOWN
LANKABAFIN 26.50
-0.90 -3.28%
DOWN
LEGACYFOOT 27.40
-0.70 -2.49%
DOWN
LIBRAINFU 504.10
40.50 8.74%
UP
LINDEBD 1259.90
-10.10 -0.80%
DOWN
LRGLOBMF1 5.10
-0.20 -3.77%
DOWN
MAKSONSPIN 7.10
0.30 4.41%
UP
MALEKSPIN 16.50
-0.50 -2.94%
DOWN
MARICO 1350.00
-31.80 -2.30%
DOWN
MATINSPINN 40.30
0.20 0.50%
UP
MBL1STMF 6.50
-0.20 -2.99%
DOWN
MEGCONMILK 7.10
0.00 0.00%
UP-DOWN
MEGHNACEM 98.20
-3.40 -3.35%
DOWN
MEGHNALIFE 57.00
-2.20 -3.72%
DOWN
MEGHNAPET 5.30
0.00 0.00%
UP-DOWN
MERCANBANK 10.60
0.00 0.00%
UP-DOWN
MERCINS 12.60
-0.30 -2.33%
DOWN
METROSPIN 8.30
0.30 3.75%
UP
MHSML 22.70
-0.40 -1.73%
DOWN
MICEMENT 78.10
-1.00 -1.26%
DOWN
MIDASFIN 16.80
-0.60 -3.45%
DOWN
MIRACLEIND 28.90
-1.70 -5.56%
DOWN
MITHUNKNIT 62.80
0.50 0.80%
UP
MJLBD 92.10
0.40 0.44%
UP
MODERNDYE 94.70
-1.90 -1.97%
DOWN
MONNOCERA 40.80
0.00 0.00%
UP-DOWN
MONNOSTAF 368.30
20.90 6.02%
UP
MPETROLEUM 139.80
-1.10 -0.78%
DOWN
MTB 18.90
0.20 1.07%
UP
NATLIFEINS 204.00
-0.80 -0.39%
DOWN
NAVANACNG 47.10
-0.10 -0.21%
DOWN
NBL 9.30
0.00 0.00%
UP-DOWN
NCCBANK 9.00
0.00 0.00%
UP-DOWN
NCCBLMF1 6.70
0.10 1.52%
UP
NFML 18.40
-0.40 -2.13%
DOWN
NHFIL 35.00
-1.30 -3.58%
DOWN
NITOLINS 25.40
0.10 0.40%
UP
NLI1STMF 9.60
0.00 0.00%
UP-DOWN
NORTHERN 246.40
-3.80 -1.52%
DOWN
NORTHRNINS 17.10
-0.20 -1.16%
DOWN
NPOLYMAR 77.30
0.40 0.52%
UP
NTC 629.40
43.90 7.50%
UP
NTLTUBES 92.50
1.20 1.31%
UP
OAL 31.00
-0.60 -1.90%
DOWN
OLYMPIC 283.00
9.30 3.40%
UP
ONEBANKLTD 14.60
-0.10 -0.68%
DOWN
ORIONINFU 57.50
-0.40 -0.69%
DOWN
ORIONPHARM 35.90
-1.00 -2.71%
DOWN
PADMALIFE 27.70
-0.30 -1.07%
DOWN
PADMAOIL 169.00
-0.50 -0.29%
DOWN
PARAMOUNT 12.60
-0.40 -3.08%
DOWN
PENINSULA 16.30
-0.20 -1.21%
DOWN
PEOPLESINS 16.10
-0.30 -1.83%
DOWN
PF1STMF 4.20
-0.10 -2.33%
DOWN
PHARMAID 234.10
-1.20 -0.51%
DOWN
PHENIXINS 23.40
0.00 0.00%
UP-DOWN
PHOENIXFIN 20.20
-0.40 -1.94%
DOWN
PHPMF1 4.20
0.00 0.00%
UP-DOWN
PIONEERINS 34.00
-0.40 -1.16%
DOWN
PLFSL 13.80
0.10 0.73%
UP
POPULAR1MF 4.40
0.10 2.33%
UP
POPULARLIF 76.20
-0.50 -0.65%
DOWN
POWERGRID 48.50
0.60 1.25%
UP
PRAGATIINS 30.00
0.70 2.39%
UP
PRAGATILIF 104.90
-0.40 -0.38%
DOWN
PREMIERBAN 8.40
0.00 0.00%
UP-DOWN
PREMIERCEM 81.20
-1.70 -2.05%
DOWN
PREMIERLEA 10.00
0.10 1.01%
UP
PRIME1ICBA 4.50
-0.10 -2.17%
DOWN
PRIMEBANK 17.20
-0.10 -0.58%
DOWN
PRIMEFIN 11.20
-0.20 -1.75%
DOWN
PRIMEINSUR 14.30
0.00 0.00%
UP-DOWN
PRIMELIFE 44.70
0.00 0.00%
UP-DOWN
PRIMETEX 16.20
0.60 3.85%
UP
PROGRESLIF 61.50
0.40 0.65%
UP
PROVATIINS 13.90
0.00 0.00%
UP-DOWN
PTL 15.00
-0.30 -1.96%
DOWN
PUBALIBANK 21.20
-0.30 -1.40%
DOWN
PURABIGEN 13.70
-0.20 -1.44%
DOWN
QSMDRYCELL 121.60
-0.10 -0.08%
DOWN
RAHIMAFOOD 40.00
1.20 3.09%
UP
RAHIMTEXT 233.10
-0.20 -0.09%
DOWN
RAKCERAMIC 71.00
0.00 0.00%
UP-DOWN
RANFOUNDRY 111.00
-2.30 -2.03%
DOWN
RDFOOD 16.00
-0.30 -1.84%
DOWN
RECKITTBEN 1612.50
-15.10 -0.93%
DOWN
REGENTTEX 18.80
-0.50 -2.59%
DOWN
RELIANCE1
No Transaction
RELIANCINS 49.50
-0.60 -1.20%
DOWN
RENATA 1262.00
-18.50 -1.44%
DOWN
RENWICKJA 279.90
-9.00 -3.12%
DOWN
REPUBLIC 15.90
-0.30 -1.85%
DOWN
RNSPIN 25.90
0.10 0.39%
UP
RSRMSTEEL 44.80
-0.20 -0.44%
DOWN
RUPALIBANK 32.60
-0.70 -2.10%
DOWN
RUPALIINS 18.40
0.70 3.95%
UP
RUPALILIFE 32.80
-0.70 -2.09%
DOWN
SAFKOSPINN 16.50
0.00 0.00%
UP-DOWN
SAIFPOWER 66.70
0.00 0.00%
UP-DOWN
SAIHAMCOT 13.70
-0.10 -0.72%
DOWN
SAIHAMTEX 14.30
-0.30 -2.05%
DOWN
SALAMCRST 27.30
-0.60 -2.15%
DOWN
SALVOCHEM 13.60
-0.10 -0.73%
DOWN
SAMATALETH 27.70
0.90 3.36%
UP
SAMORITA 76.30
-0.40 -0.52%
DOWN
SANDHANINS 36.10
-0.40 -1.10%
DOWN
SAPORTL 46.10
0.30 0.66%
UP
SAVAREFR
No Transaction
SEBL1STMF 9.20
0.10 1.10%
UP
SEMLLECMF 10.40
0.00 0.00%
UP-DOWN
SHAHJABANK 12.70
-0.10 -0.78%
DOWN
SHASHADNIM 38.20
-0.80 -2.05%
DOWN
SHURWID 12.50
-0.20 -1.57%
DOWN
SHYAMPSUG 6.50
0.00 0.00%
UP-DOWN
SIBL 14.60
0.10 0.69%
UP
SIMTEX 20.60
-0.20 -0.96%
DOWN
SINGERBD 174.00
-0.40 -0.23%
DOWN
SINOBANGLA 29.70
-0.50 -1.66%
DOWN
SONALIANSH 127.50
-0.40 -0.31%
DOWN
SONARBAINS 14.90
0.30 2.05%
UP
SONARGAON 9.90
-0.20 -1.98%
DOWN
SOUTHEASTB 17.30
-0.20 -1.14%
DOWN
SPCERAMICS 11.40
-0.30 -2.56%
DOWN
SPCL 118.00
4.80 4.24%
UP
SPPCL 57.30
0.20 0.35%
UP
SQUARETEXT 74.90
-0.10 -0.13%
DOWN
SQURPHARMA 263.40
-0.20 -0.08%
DOWN
STANCERAM 48.80
-1.10 -2.20%
DOWN
STANDARINS 14.10
0.00 0.00%
UP-DOWN
STANDBANKL 9.10
0.00 0.00%
UP-DOWN
STYLECRAFT 1097.20
64.50 6.25%
UP
SUMITPOWER 39.90
0.00 0.00%
UP-DOWN
SUNLIFEINS 31.00
-1.40 -4.32%
DOWN
T05Y0715
No Transaction
T05Y0815
No Transaction
TAKAFULINS 16.70
-0.10 -0.60%
DOWN
TALLUSPIN 22.70
-0.40 -1.73%
DOWN
TITASGAS 45.00
1.20 2.74%
UP
TOSRIFA 16.60
-0.60 -3.49%
DOWN
TRUSTB1MF 4.60
0.10 2.22%
UP
TRUSTBANK 22.50
-0.20 -0.88%
DOWN
TUNGHAI 11.40
-0.20 -1.72%
DOWN
UCB 19.90
-0.40 -1.97%
DOWN
UNIONCAP 14.50
-0.10 -0.68%
DOWN
UNIQUEHRL 47.10
-1.60 -3.29%
DOWN
UNITEDAIR 6.90
0.00 0.00%
UP-DOWN
UNITEDFIN 21.80
-0.40 -1.80%
DOWN
UNITEDINS 30.00
0.10 0.33%
UP
UPGDCL 159.00
2.40 1.53%
UP
USMANIAGL 91.50
-3.50 -3.68%
DOWN
UTTARABANK 22.30
0.00 0.00%
UP-DOWN
UTTARAFIN 59.80
0.10 0.17%
UP
VAMLBDMF1 9.80
-0.20 -2.00%
DOWN
WATACHEM 171.40
1.10 0.65%
UP
WMSHIPYARD 23.30
-0.60 -2.51%
DOWN
ZAHEENSPIN 19.60
-0.20 -1.01%
DOWN
ZAHINTEX 21.50
0.10 0.47%
UP
ZEALBANGLA 6.40
0.30 4.92%
UP
Play/Pause Increase the speed of the ticker Set the ticker's scrolling direction to right