HOME BRANCHES IMPORTANT LINKS FINANCIAL PERFORMANCE DOWNLOADS

User Name
Password

News & Events of PBSL

20-Feb-2014
Notice for change Margin Loan Ratio

28-Nov-2013
Notice for Fund Withdrawal in Margin Account

03-Nov-2013
Notice for Affected Investors

19-Jun-2013
Notice for maintaining minimum purchase power in Margin Account

14-Jun-2012
Notice for Adjustment of Negative Purchase Power

Why we are different?
To provide the best possible services and to achieve our vision and mission, we have set number of guidelines for our approach to customers and employees
There are:
Customer-friendliness | Efficiency | Enterprising spirit | Capacity for innovation
 Current DSE News

 STANDBANKL
Marina Mahabub Shumi, one of the Sponsors of the Company, has further reported that she has completed her buy of 2,50,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.

 GREENDELT
Farida R. Ahmed, one of the Sponsors of the Company, has further reported that she has completed sale of her entire holdings of 3,19,135 shares of the Company while Waqar A. Choudhury, another Sponsor of the Company, has further reported that he has completed his buy of 3,19,135 shares of the Company at prevailing market through Stock Exchange as announced earlier.

 HAKKANIPUL
M.A. Kader, one of the Sponsors/Directors of the Company, has further reported that he has completed his transfer of 7,00,000 shares of the Company to his brother Md. Abdullah, another Sponsor/Director of the Company by way of gift outside the trading system of the Exchange as announced earlier.

 BRACSCBOND
BRAC Bank Ltd. has informed that the interest of Subordinated 25% Convertible Bonds of BRAC Bank Ltd., due on April 15, 2015, has already been credited to the respective Bank accounts of the Bondholders.

 SIBL
Emerging Credit Rating Limited (ECRL) has assigned the surveillance rating of the Company as AA- in the long term and ECRL-2 in the short term along with a stable outlook to the Company based on financials of the Company up to December 31, 2014 and other relevant quantitative and qualitative information up to the date of rating declaration.

 IDLC
Emerging Credit Rating Limited (ECRL) has assigned the surveillance rating of the Company as "AAA" in the long term and ECRL-1 in the short term along with a stable outlook to the Company based on audited financial statements of the Company up to December 31, 2014 and other relevant quantitative and qualitative information up to the date of rating.

 ONEBANKLTD
Emerging Credit Rating Limited (ECRL) has assigned the surveillance rating of the Company as "AA-" in the long term and ECRL-2 in the short term along with a stable outlook to the Company based on audited financial statements of the Company up to December 31, 2014 and other relevant quantitative and qualitative information up to the date of rating.

 SOUTHEASTB
(Continuation news of SOUTHEASTB): on 22.04.15 (BOID Nos. from 120231000 to 120314000), on 23.04.15 (BOID Nos. from 120315000 to 120391000), on 26.04.15 (BOID Nos. from 120392000 to 160554000 & all folio category shareholders). The undelivered dividend warrants will be dispatched through registered mail in the recorded addresses of the shareholders. (end)

 SOUTHEASTB
The Company has requested the concerned shareholders to collect their cash dividend warrants for the year 2014 from 10:00 AM to 4:00 PM from the Company's share office located at Eunoos Trade Center, 52-53, Dilkusha C/A (Level-2), Dhaka-1000 on 20.04.15 (BOID Nos. from 120147000 to 120182000), on 21.04.15 (BOID Nos. from 120183000 to 120230000), (cont. 1)

 BDTHAI
As per Regulation 30 of DSE Listing Regulations, the Company has informed that a meeting of the Board of Directors will be held on April 20, 2015 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2014.

 EXCH
Today (19.04.2015) Total Trades: 141,331; Volume: 135,474,340 and Turnover: Tk. 5,633.85 million.

 SOUTHEASTB
Nasir Uddin Ahmed and Yussuf Abdullah Harun, both are Sponsors of the Company, have expressed their intention to buy 2,00,000 shares and 8,80,000 shares of the Company at prevailing market price through Stock Exchange within next 30 working days.

 EXCH
This is information for the respective Stock Brokers of DSE and Merchant Bankers that the subscription period of Olympic Accessories Limited has been started from April 19, 2015. The required amount (per lot) of Foreign Currency for NRB and Foreign Applicants for IPO of Olympic Accessories Limited are USD 64.52 or GBP 43.24 or EUR 60.00.

 CITYGENINS
Trading of the shares of the Company will be allowed only in the Spot Market and Block/Odd lot transactions will also be settled as per Spot settlement cycle with cum benefit from 20.04.2015 to 21.04.2015. Trading of the shares of the Company will remain suspended on record date i.e., 22.04.2015.

 NORTHRNINS
Trading of the shares of the Company will be allowed only in the Spot Market and Block/Odd lot transactions will also be settled as per Spot settlement cycle with cum benefit from 20.04.2015 to 21.04.2015. Trading of the shares of the Company will remain suspended on record date i.e., 22.04.2015.

 MERCINS
Trading of the shares of the Company will be allowed only in the Spot Market and Block/Odd lot transactions will also be settled as per Spot settlement cycle with cum benefit from 20.04.2015 to 21.04.2015. Trading of the shares of the Company will remain suspended on record date i.e., 22.04.2015.

 ILFSL
Trading of the shares of the Company will remain suspended on record date i.e., 20.04.2015.

 NCCBANK
Normal trading of the shares of the Company will resume on 20.04.2015 after record date for EGM.

 EXCH
The 161st Edition (April 01-15, 2015) of Fortnightly Capital Market has been published. Investors and any other interested person may collect copies of the same from DSE Reception or DSE Sales Center at 9/F and 9/E (7th Floor), Motijheel C/A, Dhaka-1000 respectively. Mob: 01713-425810, Ph: 9564601, 9576210-18, Ext-106,188, 249. This book is also available at DSE Chittagong Office at Shafi Bhaban (2nd Floor), Agrabad C/A, Chittagong, Sylhet Office at RN Tower (5th & 6th Floor), Chowhatta, Sylhet-3100.

 NCCBLMF1
On the close of operation on April 16, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 9.64 per unit on the basis of current market price and Tk. 10.90 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,045,877,587.97 on the basis of current market price and Tk. 1,182,236,282.22 on the basis of cost price after considering all assets and liabilities of the Fund.

 LRGLOBMF1
On the close of operation on April 16, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 9.99 per unit on the basis of current market price and Tk. 10.95 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,106,743,833.69 on the basis of market price and Tk. 3,407,646,273.81 on the basis of cost price after considering all assets and liabilities of the Fund.

 MBL1STMF
On the close of operation on April 16, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 9.64 per unit on the basis of current market price and Tk. 10.91 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 963,947,802.13 on the basis of market price and Tk. 1,091,025,899.63 on the basis of cost price after considering all assets and liabilities of the Fund.

 AIBL1STIMF
On the close of operation on April 16, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 9.83 per unit on the basis of current market price and Tk. 10.87 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 982,594,302.99 on the basis of market price and Tk. 1,087,038,124.15 on the basis of cost price after considering all assets and liabilities of the Fund.

 GREENDELMF
On the close of operation on April 16, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 9.76 per unit on the basis of current market price and Tk. 10.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,463,578,741.54 on the basis of market price and Tk. 1,586,705,835.16 on the basis of cost price after considering all assets and liabilities of the Fund.

 DBH1STMF
On the close of operation on April 16, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 9.50 per unit on the basis of current market price and Tk. 10.87 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,140,523,971.21 on the basis of market price and Tk. 1,304,820,039.60 on the basis of cost price after considering all assets and liabilities of the Fund.

 ICBSONALI1
On the close of operation on April 15, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 9.15 per unit on the basis of current market price and Tk. 11.13 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 91,51,96,314.45 on the basis of market price and Tk. 111,33,45,579.87 on the basis of cost price after considering all assets and liabilities of the Fund.

 IFILISLMF1
On the close of operation on April 15, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 9.13 per unit on the basis of current market price and Tk. 11.45 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 91,33,25,155.79 on the basis of market price and Tk. 114,49,05,949.91 on the basis of cost price after considering all assets and liabilities of the Fund.

 RELIANCE1
On the close of operation on April 16, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 12.48 per unit at current market price basis and Tk. 11.62 per unit at cost price basis against face value of Tk. 10.00 whereas Net Assets of the Fund stood at Tk. 755,256,449.00.

 GRAMEENS2
On the close of operation on April 16, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 19.13 per unit at current market price basis and Tk. 11.25 per unit at cost price basis against face value of Tk. 10.00 whereas Net Assets of the Fund stood at Tk. 3,025,634,017.00.

 GRAMEEN1
On the close of operation on April 16, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 30.74 per unit at current market price basis and Tk. 12.24 per unit at cost price basis against face value of Tk. 10.00 whereas Net Assets of the Fund stood at Tk. 1,019,194,061.00.

 AIMS1STMF
On the close of operation on April 16, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 37.64 per unit at current market price basis and Tk. 14.20 per unit at cost price basis against face value of Tk. 10.00 whereas Net Assets of the Fund stood at Tk. 2,340,258,963.00.

 ATCSLGF
On the close of operation on April 16, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 11.80 per unit on the basis of current market price and Tk. 11.82 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 715,017,275.00 on the basis of current market price and Tk. 716,286,739.32 on the basis of cost price after considering all assets and liabilities of the Fund.

 ABB1STMF
On the close of operation on April 16, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 11.69 per unit on the basis of current market price and Tk. 10.95 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,055,247,644.13 on the basis of market price and Tk. 1,926,012,917.11 on the basis of cost price after considering all assets and liabilities of the Fund.

 EBLNRBMF
On the close of operation on April 16, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 10.03 per unit on the basis of current market price and Tk. 10.87 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,782,448,010.52 on the basis of market price and Tk. 1,930,662,556.81 on the basis of cost price after considering all assets and liabilities of the Fund.

 PHPMF1
On the close of operation on April 16, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 10.02 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,192,029,599.17 on the basis of market price and Tk. 2,517,399,697.73 on the basis of cost price after considering all assets and liabilities of the Fund.

 POPULAR1MF
On the close of operation on April 16, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 10.69 per unit on the basis of current market price and Tk. 11.55 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,417,173,614.17 on the basis of market price and Tk. 2,611,067,486.94 on the basis of cost price after considering all assets and liabilities of the Fund.

 EXIM1STMF
On the close of operation on April 16, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 10.64 per unit on the basis of current market price and Tk. 10.65 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,175,190,780.13 on the basis of current market price and Tk. 1,176,588,952.12 on the basis of cost price after considering all assets and liabilities of the Fund.

 FBFIF
On the close of operation on April 16, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 10.66 per unit on the basis of current market price and Tk. 10.68 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 6,393,799,442.63 on the basis of market price and Tk. 6,405,509,371.89 on the basis of cost price after considering all assets and liabilities of the Fund.

 1JANATAMF
On the close of operation on April 16, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 10.60 per unit on the basis of current market price and Tk. 11.26 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,354,544,047.21 on the basis of market price and Tk. 2,501,562,462.90 on the basis of cost price after considering all assets and liabilities of the Fund.

 IFIC1STMF
On the close of operation on April 16, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 10.27 per unit on the basis of current market price and Tk. 11.15 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,449,533,665.47 on the basis of market price and Tk. 1,573,279,072.63 on the basis of cost price after considering all assets and liabilities of the Fund.

 TRUSTB1MF
On the close of operation on April 16, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 10.38 per unit on the basis of current market price and Tk. 10.84 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,458,871,995.73 on the basis of market price and Tk. 2,568,480,421.22 on the basis of cost price after considering all assets and liabilities of the Fund.

 EBL1STMF
On the close of operation on April 16, 2015 the Fund has reported Net Asset Value (NAV) of Tk. 9.65 per unit at current market price basis and Tk. 11.54 per unit at cost price basis against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,053,538,128.68 on the basis of market price and Tk. 1,259,859,593.72 on the basis of cost price after considering all assets and liabilities of the Fund.

 ICB3RDNRB
On the close of operation on April 15, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 6.83 per unit on the basis of current market price and Tk. 11.38 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 68,34,90,248.55 on the basis of market price and Tk. 113,84,87,613.53 on the basis of cost price after considering all assets and liabilities of the Fund.

 PF1STMF
On the close of operation on April 15, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 7.10 per unit on the basis of current market price and Tk. 11.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 42,58,89,696.26 on the basis of market price and Tk. 69,13,80,862.08 on the basis of cost price after considering all assets and liabilities of the Fund.

 PRIME1ICBA
On the close of operation on April 15, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 7.58 per unit on the basis of current market price and Tk. 11.72 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 75,82,98,886.63 on the basis of market price and Tk. 117,16,70,656.94 on the basis of cost price after considering all assets and liabilities of the Fund.

 ICBEPMF1S1
On the close of operation on April 15, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 7.36 per unit on the basis of current market price and Tk. 11.77 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 55,19,44,993.80 on the basis of market price and Tk. 88,29,63,338.61 on the basis of cost price after considering all assets and liabilities of the Fund.

 ICBAMCL2ND
On the close of operation on April 15, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 7.67 per unit on the basis of current market price and Tk. 13.14 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 38,32,59,284.88 on the basis of market price and Tk. 65,71,43,548.41 on the basis of cost price after considering all assets and liabilities of the Fund.

 1STPRIMFMF
On the close of operation on April 15, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 8.86 per unit on the basis of current market price and Tk. 15.88 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 17,72,13,724.58 on the basis of market price and Tk. 31,75,52,250.09 on the basis of cost price after considering all assets and liabilities of the Fund.

 ICB2NDNRB
On the close of operation on April 15, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 9.82 per unit on the basis of current market price and Tk. 14.93 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 98,17,36,059.51 on the basis of market price and Tk. 149,31,64,346.50 on the basis of cost price after considering all assets and liabilities of the Fund.

 ICB1STNRB
On the close of operation on April 15, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 21.78 per unit on the basis of current market price and Tk. 34.11 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 21,77,83,522.82 on the basis of market price and Tk. 34,10,57,024.11 on the basis of cost price after considering all assets and liabilities of the Fund.

 NLI1STMF
On the close of operation on April 16, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 12.42 per unit on the basis of current market price and Tk. 12.61 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 625,378,383.64 on the basis of market price and Tk. 634,783,230.78 on the basis of cost price after considering all assets and liabilities of the Fund.

 SEBL1STMF
On the close of operation on April 16, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 11.96 per unit on the basis of current market price and Tk. 12.19 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,193,489,181.20 on the basis of market price and Tk. 1,216,733,020.99 on the basis of cost price after considering all assets and liabilities of the Fund.

 8THICB
On the close of operation on April 13, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 65.64 per unit at current market price basis and Tk. 34.30 per unit at cost price basis against face value of Tk. 10.00.

 7THICB
On the close of operation on April 13, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 99.81 per unit at current market price basis and Tk. 39.38 per unit at cost price basis against face value of Tk. 10.00.

 6THICB
On the close of operation on April 13, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 54.94 per unit at current market price basis and Tk. 27.62 per unit at cost price basis against face value of Tk. 10.00.

 5THICB
On the close of operation on April 13, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 231.28 per unit at current market price basis and Tk. 61.54 per unit at cost price basis against face value of Tk. 10.00.

 4THICB
On the close of operation on April 13, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 265.44 per unit at current market price basis and Tk. 79.97 per unit at cost price basis against face value of Tk. 10.00.

 3RDICB
On the close of operation on April 13, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 341.52 per unit at current market price basis and Tk. 70.78 per unit at cost price basis against face value of Tk. 10.00.

 2NDICB
On the close of operation on April 13, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 277.38 per unit at current market price basis and Tk. 104.25 per unit at cost price basis against face value of Tk. 10.00.

 1STICB
On the close of operation on April 13, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 1,643.56 per unit at current market price basis and Tk. 229.03 per unit at cost price basis against face value of Tk. 10.00.

 EXCH
In accordance with the DSE Bangladesh Index Methodology, designed by S&P Dow Jones Indices and thorough supervision by Indices Committee of DSE, One (1) Company has qualified as eligible constituents of DSE Broad Index (DSEX), namely, 1) IFAD Autos Limited, in April 2015 Interim IPO additions to the DSEX, which will be effective from April 19, 2015.

 SONARGAON
As per Regulation 30 of DSE Listing Regulations, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2015 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2014.

 TAKAFULINS
As per Regulation 30 of DSE Listing Regulations, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2015 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2014.

 MERCANBANK
As per Regulation 30 of DSE Listing Regulations, the Company has informed that a meeting of the Board of Directors will be held on April 22, 2015 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2014.

 AGRANINS
There will be no price limit on the trading of the shares of the Company today (19.04.2015) following its corporate declaration.

 AGRANINS
The Board of Directors has recommended 10% cash dividend for the year ended on December 31, 2014. Date of AGM: 30.05.2015, Time: 11:00 AM, Venue: Institution of Diploma Engineers Bangladesh, 160/A, Kakrail, VIP Road, Dhaka. Record Date: 29.04.2015. The Company has also reported EPS of Tk. 1.84, NAV per share of Tk. 15.56 and NOCFPS of Tk. 0.43 for the year ended on December 31, 2014.

 EXCH
Training Program on Portfolio Management & Security Analysis: The 3rd event of the program is scheduled to be held from May 17, 2015 to June 01, 2015 at 3:00 pm-6:00 pm. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G (5th floor), Motijheel C/A, Dhaka-1000. Phone: 9564601, 9576210-18, Ext. nos. 157, 158, 333. N.B. Registration is considered on first come first served basis.

 EXCH
Investors' Awareness Program: The 1st event of the program is scheduled to be held on April 25, 2015, the Saturday at 9:45 am-4:30 pm. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G, Motijheel C/A (5th floor), Dhaka-1000. Phone: 9564601, 9576210-18, Ext. nos. 157, 158, 333. N.B. Registration is considered on first come first served basis.

 EXCH
Regional Investors Awareness Program in Sylhet: The program is scheduled to be held on May 16, 2015, the Saturday. For registration and information, interested participants are requested to contact DSE Sylhet Office, RN Tower, Chowhatta, Sylhet-3100. Phone: 727880, Mobile: 01755534299. N.B. Registration is considered on first come first served basis.

 EXCH
(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.

 REGL
(Continuation of BSEC News- Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end).

 REGL
Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well-thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont)

 EXCH
Good morning honorable Investors; make your investment decision based on company fundamentals, technical analysis, price level, disclosed information; and avoid rumor based speculations.

1JANATAMF 4.30
0.20 4.88%
UP
1STICB
No Transaction
1STPRIMFMF 11.80
0.20 1.72%
UP
2NDICB
No Transaction
3RDICB
No Transaction
4THICB 180.00
-1.00 -0.55%
DOWN
5THICB
No Transaction
6THICB 57.00
-0.10 -0.18%
DOWN
7THICB 82.10
-0.90 -1.08%
DOWN
8THICB
No Transaction
AAMRATECH 35.10
1.10 3.24%
UP
ABB1STMF
No Transaction
ABBANK 22.10
-0.20 -0.90%
DOWN
ACI 530.00
-15.60 -2.86%
DOWN
ACIFORMULA 135.20
-6.70 -4.72%
DOWN
ACIZCBOND
No Transaction
ACTIVEFINE 62.20
0.40 0.65%
UP
AFCAGRO 43.00
3.10 7.77%
UP
AFTABAUTO 54.00
0.60 1.12%
UP
AGNISYSL 30.90
0.90 3.00%
UP
AGRANINS 15.20
0.40 2.70%
UP
AIBL1STIMF 4.70
0.40 9.30%
UP
AIMS1STMF 24.90
-0.20 -0.80%
DOWN
AL-HAJTEX 88.00
0.60 0.69%
UP
ALARABANK 11.90
0.10 0.85%
UP
ALLTEX 25.20
1.80 7.69%
UP
AMBEEPHA 290.10
-6.20 -2.09%
DOWN
AMCL(PRAN) 194.70
-2.90 -1.47%
DOWN
ANLIMAYARN 17.80
1.10 6.59%
UP
ANWARGALV 36.20
-0.50 -1.36%
DOWN
APEXFOODS 92.70
-0.70 -0.75%
DOWN
APEXFOOT 380.00
-8.40 -2.16%
DOWN
APEXSPINN 72.60
-1.50 -2.02%
DOWN
APEXTANRY 113.50
-2.40 -2.07%
DOWN
APOLOISPAT 14.80
0.20 1.37%
UP
ARAMIT 266.00
-1.90 -0.71%
DOWN
ARAMITCEM 25.60
0.60 2.40%
UP
ARGONDENIM 27.50
0.70 2.61%
UP
ASIAINS 16.30
0.80 5.16%
UP
ASIAPACINS 14.60
0.10 0.69%
UP
ATCSLGF 5.90
-0.20 -3.28%
DOWN
ATLASBANG 118.20
-1.70 -1.42%
DOWN
AZIZPIPES 20.00
0.80 4.17%
UP
BANGAS 353.60
-10.10 -2.78%
DOWN
BANKASIA 13.40
0.00 0.00%
UP-DOWN
BARKAPOWER 32.50
1.40 4.50%
UP
BATASHOE 1290.00
-4.30 -0.33%
DOWN
BATBC 3000.00
-15.80 -0.52%
DOWN
BAYLEASING 24.00
0.20 0.84%
UP
BBS 41.90
0.30 0.72%
UP
BDAUTOCA 17.60
0.00 0.00%
UP-DOWN
BDCOM 24.10
0.00 0.00%
UP-DOWN
BDFINANCE 11.90
0.30 2.59%
UP
BDLAMPS 107.30
0.70 0.66%
UP
BDSERVICE
No Transaction
BDTHAI 35.90
-0.80 -2.18%
DOWN
BDWELDING 16.30
0.30 1.88%
UP
BEACHHATCH 17.90
0.00 0.00%
UP-DOWN
BEACONPHAR 14.20
0.10 0.71%
UP
BENGALWTL 55.70
0.10 0.18%
UP
BERGERPBL 1545.00
6.30 0.41%
UP
BEXIMCO 31.80
-0.40 -1.24%
DOWN
BGIC 15.20
-0.30 -1.94%
DOWN
BIFC 12.10
0.20 1.68%
UP
BRACBANK 34.90
-0.60 -1.69%
DOWN
BRACSCBOND
No Transaction
BSC 358.00
3.30 0.93%
UP
BSCCL 115.60
-1.30 -1.11%
DOWN
BSRMSTEEL 71.40
3.00 4.39%
UP
BXPHARMA 51.40
0.00 0.00%
UP-DOWN
BXSYNTH 10.00
0.40 4.17%
UP
CENTRALINS 21.40
1.40 7.00%
UP
CENTRALPHL 25.40
0.50 2.01%
UP
CITYBANK 17.90
0.80 4.68%
UP
CITYGENINS 13.50
0.30 2.27%
UP
CMCKAMAL 16.60
1.50 9.93%
UP
CNATEX 20.70
0.70 3.50%
UP
CONFIDCEM 84.60
1.30 1.56%
UP
CONTININS 13.70
0.00 0.00%
UP-DOWN
CVOPRL 389.00
14.70 3.93%
UP
DACCADYE 12.90
0.40 3.20%
UP
DAFODILCOM 12.20
0.90 7.96%
UP
DBH 73.80
-2.30 -3.02%
DOWN
DBH1STMF 3.80
-0.10 -2.56%
DOWN
DEBARACEM
No Transaction
DEBBDLUGG
No Transaction
DEBBDWELD
No Transaction
DEBBDZIPP
No Transaction
DEBBXDENIM
No Transaction
DEBBXFISH
No Transaction
DEBBXKNI
No Transaction
DEBBXTEX
No Transaction
DELTALIFE 132.40
-1.80 -1.34%
DOWN
DELTASPINN 11.60
0.20 1.75%
UP
DESCO 63.40
0.50 0.79%
UP
DESHBANDHU 17.80
0.90 5.33%
UP
DHAKABANK
No Transaction
DHAKAINS 19.00
1.00 5.56%
UP
DSHGARME 74.00
1.20 1.65%
UP
DULAMIACOT 7.10
0.20 2.90%
UP
DUTCHBANGL 76.20
-1.00 -1.30%
DOWN
EASTERNINS 24.30
1.20 5.19%
UP
EASTLAND 22.20
0.10 0.45%
UP
EASTRNLUB 375.00
16.20 4.52%
UP
EBL 28.20
0.20 0.71%
UP
EBL1STMF 4.30
-0.10 -2.27%
DOWN
EBLNRBMF 4.00
-0.20 -4.76%
DOWN
ECABLES 112.70
-1.80 -1.57%
DOWN
EHL 42.40
1.30 3.16%
UP
EMERALDOIL 36.00
1.10 3.15%
UP
ENVOYTEX 51.10
4.60 9.89%
UP
EXIM1STMF
No Transaction
EXIMBANK 9.80
-0.20 -2.00%
DOWN
FAMILYTEX 17.50
1.30 8.02%
UP
FARCHEM 27.70
1.10 4.14%
UP
FAREASTFIN 12.90
0.10 0.78%
UP
FAREASTLIF 68.00
-2.40 -3.41%
DOWN
FASFIN 13.00
-0.30 -2.26%
DOWN
FBFIF 5.60
-0.30 -5.08%
DOWN
FEDERALINS 13.00
0.00 0.00%
UP-DOWN
FEKDIL 20.00
0.70 3.63%
UP
FINEFOODS 9.90
0.10 1.02%
UP
FIRSTFIN 10.80
0.00 0.00%
UP-DOWN
FIRSTSBANK 8.70
0.00 0.00%
UP-DOWN
FUWANGCER 12.30
-0.10 -0.81%
DOWN
FUWANGFOOD 22.00
0.50 2.33%
UP
GBBPOWER 19.20
0.50 2.67%
UP
GEMINISEA 178.00
2.90 1.66%
UP
GENNEXT 13.20
0.90 7.32%
UP
GHAIL 22.00
0.60 2.80%
UP
GHCL 35.90
0.30 0.84%
UP
GLAXOSMITH 1627.00
-46.10 -2.76%
DOWN
GLOBALINS 14.30
-0.40 -2.72%
DOWN
GOLDENSON 37.50
0.30 0.81%
UP
GP 338.60
-3.40 -0.99%
DOWN
GPHISPAT 40.60
-0.20 -0.49%
DOWN
GQBALLPEN 86.70
-2.00 -2.25%
DOWN
GRAMEEN1 20.80
0.10 0.48%
UP
GRAMEENS2 10.00
0.40 4.17%
UP
GREENDELMF 3.90
-0.10 -2.50%
DOWN
GREENDELT 52.00
-0.70 -1.33%
DOWN
GSPFINANCE 12.60
0.30 2.44%
UP
HAKKANIPUL 21.80
0.40 1.87%
UP
HEIDELBCEM 493.00
18.00 3.79%
UP
HFL 25.70
1.00 4.05%
UP
HRTEX 21.00
0.60 2.94%
UP
HWAWELLTEX 33.60
2.60 8.39%
UP
IBBLPBOND 901.50
-62.50 -6.48%
DOWN
IBNSINA 99.10
0.80 0.81%
UP
ICB 122.00
-0.20 -0.16%
DOWN
ICB1STNRB
No Transaction
ICB2NDNRB 6.30
0.00 0.00%
UP-DOWN
ICB3RDNRB 3.90
0.00 0.00%
UP-DOWN
ICBAMCL2ND 3.90
-0.10 -2.50%
DOWN
ICBEPMF1S1 4.00
0.10 2.56%
UP
ICBIBANK 4.10
0.00 0.00%
UP-DOWN
ICBSONALI1 5.00
0.20 4.17%
UP
IDLC 47.60
-0.50 -1.04%
DOWN
IFADAUTOS 79.00
3.50 4.64%
UP
IFIC 20.00
0.10 0.50%
UP
IFIC1STMF 4.20
0.10 2.44%
UP
IFILISLMF1 5.30
0.10 1.92%
UP
ILFSL
No Transaction
IMAMBUTTON 9.50
0.80 9.20%
UP
INTECH 12.30
0.50 4.24%
UP
IPDC 14.10
0.00 0.00%
UP-DOWN
ISLAMIBANK 17.50
-1.90 -9.79%
DOWN
ISLAMICFIN 13.80
-0.20 -1.43%
DOWN
ISLAMIINS 15.70
0.00 0.00%
UP-DOWN
ISNLTD 11.60
-0.40 -3.33%
DOWN
JAMUNABANK 10.60
0.20 1.92%
UP
JAMUNAOIL 199.10
-1.70 -0.85%
DOWN
JANATAINS 12.80
0.50 4.07%
UP
JMISMDL 170.20
-3.90 -2.24%
DOWN
JUTESPINN 41.30
-2.80 -6.35%
DOWN
KARNAPHULI 14.70
-0.10 -0.68%
DOWN
KAY&QUE 12.10
0.30 2.54%
UP
KBPPWBIL 25.10
2.20 9.61%
UP
KEYACOSMET 16.40
-0.20 -1.20%
DOWN
KOHINOOR 335.00
-6.00 -1.76%
DOWN
KPCL 65.40
5.10 8.46%
UP
KPPL 18.40
0.70 3.95%
UP
LAFSURCEML 106.90
-1.20 -1.11%
DOWN
LANKABAFIN 29.20
-0.70 -2.34%
DOWN
LEGACYFOOT 20.20
-0.10 -0.49%
DOWN
LIBRAINFU 336.00
-18.10 -5.11%
DOWN
LINDEBD 880.10
-4.70 -0.53%
DOWN
LRGLOBMF1 4.00
0.10 2.56%
UP
MAKSONSPIN 9.70
0.30 3.19%
UP
MALEKSPIN 16.70
0.70 4.38%
UP
MARICO 1296.00
-15.70 -1.20%
DOWN
MATINSPINN 40.00
1.20 3.09%
UP
MBL1STMF 3.80
0.10 2.70%
UP
MEGCONMILK 7.00
0.10 1.45%
UP
MEGHNACEM 99.00
-1.50 -1.49%
DOWN
MEGHNALIFE 70.70
-0.60 -0.84%
DOWN
MEGHNAPET 5.90
0.30 5.36%
UP
MERCANBANK 11.40
0.40 3.64%
UP
MERCINS 14.00
0.50 3.70%
UP
METROSPIN 10.70
0.80 8.08%
UP
MHSML 34.90
-0.50 -1.41%
DOWN
MICEMENT 69.00
0.80 1.17%
UP
MIDASFIN 10.00
0.10 1.01%
UP
MIRACLEIND 13.40
0.50 3.88%
UP
MITHUNKNIT 75.60
-0.80 -1.05%
DOWN
MJLBD 131.90
0.60 0.46%
UP
MODERNDYE 74.00
1.40 1.93%
UP
MONNOCERA 25.50
-0.20 -0.78%
DOWN
MONNOSTAF 274.70
-0.50 -0.18%
DOWN
MPETROLEUM 191.10
-1.00 -0.52%
DOWN
MTB 14.10
-0.50 -3.42%
DOWN
NATLIFEINS 211.00
-3.30 -1.54%
DOWN
NAVANACNG 53.70
0.90 1.70%
UP
NBL 9.90
0.00 0.00%
UP-DOWN
NCCBANK
No Transaction
NCCBLMF1 3.60
-0.10 -2.70%
DOWN
NFML 24.10
1.40 6.17%
UP
NHFIL 22.70
0.20 0.89%
UP
NITOLINS 24.10
-0.70 -2.82%
DOWN
NLI1STMF 8.20
0.00 0.00%
UP-DOWN
NORTHERN 213.20
-2.80 -1.30%
DOWN
NORTHRNINS 17.80
-0.30 -1.66%
DOWN
NPOLYMAR 73.30
-1.40 -1.87%
DOWN
NTC 703.10
0.60 0.09%
UP
NTLTUBES 97.30
-1.70 -1.72%
DOWN
OLYMPIC 210.00
-4.50 -2.10%
DOWN
ONEBANKLTD 11.90
-0.20 -1.65%
DOWN
ORIONINFU 45.80
2.30 5.29%
UP
ORIONPHARM 41.50
0.50 1.22%
UP
PADMALIFE 32.70
0.80 2.51%
UP
PADMAOIL 232.10
1.40 0.61%
UP
PARAMOUNT 12.90
0.10 0.78%
UP
PENINSULA 20.30
0.90 4.64%
UP
PEOPLESINS 17.10
0.60 3.64%
UP
PF1STMF 4.10
0.00 0.00%
UP-DOWN
PHARMAID 287.00
-7.30 -2.48%
DOWN
PHENIXINS 24.20
0.20 0.83%
UP
PHOENIXFIN 19.30
-0.60 -3.02%
DOWN
PHPMF1 4.00
0.00 0.00%
UP-DOWN
PIONEERINS 37.80
2.70 7.69%
UP
PLFSL 16.90
0.80 4.97%
UP
POPULAR1MF 4.30
0.10 2.38%
UP
POPULARLIF 149.50
1.90 1.29%
UP
POWERGRID 34.40
0.90 2.69%
UP
PRAGATIINS 30.00
-1.60 -5.06%
DOWN
PRAGATILIF 96.10
1.00 1.05%
UP
PREMIERBAN 8.30
0.20 2.47%
UP
PREMIERCEM 59.50
0.00 0.00%
UP-DOWN
PREMIERLEA 7.60
0.20 2.70%
UP
PRIME1ICBA 3.80
-0.20 -5.00%
DOWN
PRIMEBANK 15.90
0.00 0.00%
UP-DOWN
PRIMEFIN 15.40
0.00 0.00%
UP-DOWN
PRIMEINSUR 14.20
-0.40 -2.74%
DOWN
PRIMELIFE 47.30
0.20 0.42%
UP
PRIMETEX 16.60
1.20 7.79%
UP
PROGRESLIF 72.00
-6.50 -8.28%
DOWN
PROVATIINS 14.70
-0.30 -2.00%
DOWN
PTL 19.30
1.40 7.82%
UP
PUBALIBANK 19.80
-0.10 -0.50%
DOWN
PURABIGEN 14.80
0.20 1.37%
UP
QSMDRYCELL 54.90
3.10 5.98%
UP
RAHIMAFOOD 26.00
-0.20 -0.76%
DOWN
RAHIMTEXT 219.00
3.30 1.53%
UP
RAKCERAMIC 56.50
0.50 0.89%
UP
RANFOUNDRY 96.10
-0.80 -0.83%
DOWN
RDFOOD 16.40
0.30 1.86%
UP
RECKITTBEN 1429.90
-79.50 -5.27%
DOWN
RELIANCE1 6.20
0.30 5.08%
UP
RELIANCINS 42.00
1.30 3.19%
UP
RENATA 1104.00
-15.80 -1.41%
DOWN
RENWICKJA 233.70
-7.00 -2.91%
DOWN
REPUBLIC 16.90
-0.40 -2.31%
DOWN
RNSPIN 23.00
1.00 4.55%
UP
RSRMSTEEL 52.70
1.50 2.93%
UP
RUPALIBANK 43.20
0.20 0.47%
UP
RUPALIINS 16.20
0.20 1.25%
UP
RUPALILIFE 38.00
-1.40 -3.55%
DOWN
SAFKOSPINN 20.60
1.80 9.57%
UP
SAIFPOWER 75.50
1.00 1.34%
UP
SAIHAMCOT 20.00
0.30 1.52%
UP
SAIHAMTEX 23.30
1.30 5.91%
UP
SALAMCRST 29.40
1.10 3.89%
UP
SALVOCHEM 15.80
0.60 3.95%
UP
SAMATALETH 17.10
-0.40 -2.29%
DOWN
SAMORITA 73.40
-0.10 -0.14%
DOWN
SANDHANINS 51.90
-0.50 -0.95%
DOWN
SAPORTL 55.60
0.50 0.91%
UP
SAVAREFR
No Transaction
SEBL1STMF 8.00
0.00 0.00%
UP-DOWN
SHAHJABANK 9.60
0.00 0.00%
UP-DOWN
SHASHADNIM 45.60
0.90 2.01%
UP
SHURWID 21.70
0.90 4.33%
UP
SHYAMPSUG 6.40
0.20 3.23%
UP
SIBL 13.20
0.20 1.54%
UP
SINGERBD 172.00
-0.40 -0.23%
DOWN
SINOBANGLA 24.10
0.90 3.88%
UP
SONALIANSH 98.20
-1.40 -1.41%
DOWN
SONARBAINS 15.50
0.50 3.33%
UP
SONARGAON 10.30
0.90 9.57%
UP
SOUTHEASTB 16.20
0.00 0.00%
UP-DOWN
SPCERAMICS 11.40
0.30 2.70%
UP
SPCL
No Transaction
SPPCL 51.20
2.50 5.13%
UP
SQUARETEXT 82.60
2.20 2.74%
UP
SQURPHARMA 255.80
-2.40 -0.93%
DOWN
STANCERAM 34.10
-0.10 -0.29%
DOWN
STANDARINS
No Transaction
STANDBANKL 10.00
-1.10 -9.91%
DOWN
STYLECRAFT 847.00
-6.20 -0.73%
DOWN
SUMITPOWER 35.10
0.50 1.45%
UP
SUNLIFEINS 31.50
-0.40 -1.25%
DOWN
T05Y0715
No Transaction
T05Y0815
No Transaction
TAKAFULINS 19.70
0.70 3.68%
UP
TALLUSPIN 14.30
0.30 2.14%
UP
TITASGAS 70.00
-0.80 -1.13%
DOWN
TRUSTB1MF 4.50
0.00 0.00%
UP-DOWN
TRUSTBANK 12.70
-0.60 -4.51%
DOWN
TUNGHAI 24.40
0.20 0.83%
UP
UCBL 20.20
-0.40 -1.94%
DOWN
UNIONCAP 14.90
0.20 1.36%
UP
UNIQUEHRL 52.90
-0.40 -0.75%
DOWN
UNITEDAIR 7.90
0.60 8.22%
UP
UNITEDFIN 19.30
-1.40 -6.76%
DOWN
UNITEDINS 23.00
1.00 4.55%
UP
UPGDCL 191.00
-16.80 -8.08%
DOWN
USMANIAGL 102.80
-0.40 -0.39%
DOWN
UTTARABANK 19.30
0.10 0.52%
UP
UTTARAFIN 56.90
-0.40 -0.70%
DOWN
WATACHEM 203.00
-1.40 -0.68%
DOWN
WMSHIPYARD 51.00
1.80 3.66%
UP
ZAHEENSPIN 22.20
1.80 8.82%
UP
ZAHINTEX 14.70
1.30 9.70%
UP
ZEALBANGLA 6.50
-0.10 -1.52%
DOWN
Play/Pause Increase the speed of the ticker Set the ticker's scrolling direction to right