HOME BRANCHES IMPORTANT LINKS FINANCIAL PERFORMANCE DOWNLOADS

User Name
Password

News & Events of PBSL

20-Feb-2014
Notice for change Margin Loan Ratio

28-Nov-2013
Notice for Fund Withdrawal in Margin Account

03-Nov-2013
Notice for Affected Investors

19-Jun-2013
Notice for maintaining minimum purchase power in Margin Account

14-Jun-2012
Notice for Adjustment of Negative Purchase Power

Why we are different?
To provide the best possible services and to achieve our vision and mission, we have set number of guidelines for our approach to customers and employees
There are:
Customer-friendliness | Efficiency | Enterprising spirit | Capacity for innovation
 Current DSE News

 FEKDIL
There will be no price limit on the trading of the shares of the Company on 26.10.2014 following its corporate declaration.

 FEKDIL
The Board of Directors has recommended 5% cash dividend and 15% stock dividend for the year ended on June 30, 2014. The Company has also informed that the Board of Directors has authorized purchase: i) 30 decimal land at Mouza, Kaliakoir, Gazipur (adjacent to factory) and ii) a complete set of Screen Printing Machine from M & R, USA. Date of AGM: 29.11.2014, Time: 11:00 AM, Venue: Factory Premises at Chandra, Kaliakoir, Gazipur. Record Date: 06.11.2014. The Company has also reported net profit after tax of Tk. 241.87 million, EPS of Tk. 2.66, NAV per share of Tk. 21.73 and NOCFPS of Tk. 1.71 for the year ended on June 30, 2014 as against Tk. 231.66 million, Tk. 2.54, Tk. 19.08 and Tk. 2.17 respectively for the year ended on June 30, 2013.

 MODERNDYE
There will be no price limit on the trading of the shares of the Company on 26.10.2014 following its corporate declaration.

 MODERNDYE
The Board of Directors has recommended 8% cash dividend for the year ended on June 30, 2014. Date of AGM: 11.12.2014, Time: 11:00 AM, Venue: Spectra Convention Center Limited, House-19, Road-7, Gulshan-1, Dhaka-1212. Record Date: 13.11.2014. The Company has also reported net profit after tax of Tk. 2.14 million, EPS of Tk. 1.56, NAV Tk. 15.23 million and NOCFPS of Tk. 3.83 for the year ended on June 30, 2014.

 FUWANGCER
There will be no price limit on the trading of the shares of the Company on 26.10.2014 following its corporate declaration.

 FUWANGCER
The Board of Directors has recommended 10% stock dividend for the year ended on June 30, 2014. Date of AGM: 28.12.2014, Time: 9:00 AM, Venue: Spectra Convention Center Limited, House-19, Road-7, Gulshan-1, Dhaka-1212. Record Date: 10.11.2014. The Company has also reported net profit after tax of Tk. 41.09 million, EPS of Tk. 0.49, NAV per share of Tk. 13.18 and NOCFPS of Tk. 0.24 for the year ended on June 30, 2014 as against Tk. 55.01 million, Tk. 0.65, Tk. 13.97 and Tk. (0.07) respectively for the year ended on June 30, 2013.

 RELIANCINS
(Q3): As per un-audited quarterly accounts for the 3rd quarter ended on 30th September 2014 (July'14 to Sep'14), the Company has reported net profit after tax of Tk. 29.81 million with EPS of Tk. 0.50 as against Tk. 51.82 million and Tk. 0.87 respectively for the same period of the previous year. Whereas net profit after tax was Tk. 169.47 million with EPS of Tk. 2.84 for the period of nine months (Jan'14 to Sep'14) ended on 30.09.2014 as against Tk. 178.74 million and Tk. 2.99 respectively for the same period of the previous year.

 MTB
(Q3): As per un-audited quarterly accounts for the 3rd quarter ended on 30th September 2014 (July'14 to Sep'14), the Company has reported consolidated profit after tax of Tk. 195.83 million with consolidated EPS of Tk. 0.64 as against Tk. (143.96) million and Tk. (0.47) respectively for the same period of the previous year. Whereas consolidated profit after tax was Tk. 565.34 million with consolidated EPS of Tk. 1.84 for the period of nine months (Jan'14 to Sep'14) ended on 30.09.2014 as against Tk. (107.73) million and Tk. (0.35) respectively for the same period of the previous year.

 SAIHAMTEX
As per Regulation 30 of DSE Listing Regulations, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2014 at 3.30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2014.

 GHAIL
As per Regulation 30 of DSE Listing Regulations, the Company has informed that a meeting of the Board of Directors will be held on October 27, 2014 at 3.30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2014.

 CVOPRL
As per Regulation 30 of DSE Listing Regulations, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2014 at 3.30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2014.

 JUTESPINN
As per Regulation 30 of DSE Listing Regulations, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2014 at 3.00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2014.

 FARCHEM
Rezaur Rahman Rajon and Lee Jung Kook, both are Sponsor/Directors of the Company, have expressed their intention to sell 10,45,000 shares and 4,02,000 shares out of their total holding of 62,70,000 shares and 24,12,000 shares respectively at prevailing market price through Stock Exchange within next 30 working days.

 RUPALILIFE
Monirul Hasan Khan, one of the Sponsor/Directors of the Company, has expressed his intention to transfer 1,00,000 shares out of his total holding of 7,33,815 shares of the Company to his wife Farhana Haque Bhuiyan by way of gift outside the trading system of the Exchange within October 31, 2014.

 BDCOM
As per Regulation 30 of DSE Listing Regulations, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2014 at 3.00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2014.

 SAIFPOWER
As per Regulation 30 of DSE Listing Regulations, the Company has informed that a meeting of the Board of Directors will be held on October 27, 2014 at 3.30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2014.

 BENGALWTL
The Company has further informed that due to unavoidable circumstances, the meeting which was scheduled to be held on October 23, 2014 at 4:30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2014, has been postponed. The next date for the above meeting will be informed later.

 RUPALILIFE
Md. Helal uddin, one of the Sponsors of the Company, has further reported that he has completed his transfer of 1,00,000 shares of the Company to his son Md. Salauddin Mahmud by way of gift outside the trading system of the Exchange as announced earlier.

 NAVANACNG
Credit Rating Agency of Bangladesh Limited (CRAB) has announced the entity rating of the Company as "AA3" based on audited financial statements up to March 31, 2014; bank liability position as on June 30, 2014 and other relevant quantitative as well as qualitative information up to the date of rating declaration.

 DSE NEWS
Withdrawal of Authorized Representative: CMSL Securities Limited, DSE TREC No. 113, has withdrawn one of its Authorized Representatives, Mr. Md. Farhad Reza, with immediate effect.

 DSE NEWS
Withdrawal of Authorized Representative: Times Securities Limited, DSE TREC No. 166, has withdrawn one of its Authorized Representatives, Mr. Md. Muhashin Mia, with immediate effect.

 DSE NEWS
Withdrawal of Authorized Representatives: Mercantile Bank Securities Limited, DSE TREC No. 224, has withdrawn six of its Authorized Representatives, Mr. Shahed Sharif, Ms. Sultana Afchana Afrin, Mr. Md. Kamal Hossain, Mr. Mamun or Rashid, Ms. Tahmina Yeasmin and Mr. Md. Ikhtear Hossen, with immediate effect.

 BEACONPHAR
As per Regulation 30 of DSE Listing Regulations, the Company has informed that a meeting of the Board of Directors will be held on October 27, 2014 at 3.00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2014.

 METROSPIN
As per Regulation 30 of DSE Listing Regulations, the Company has informed that a meeting of the Board of Directors will be held on October 30, 2014 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2014.

 DSE NEWS
Withdrawal of Authorized Representative: Island Securities Ltd., DSE TREC No. 106, has withdrawn one of its Authorized Representatives, Mr. Md. Joynal Abedin Chaudhury, with immediate effect.

 MALEKSPIN
As per Regulation 30 of DSE Listing Regulations, the Company has informed that a meeting of the Board of Directors will be held on October 27, 2014 at 2.45 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2014.

 DSE NEWS
Today's (23.10.2014) Total Trades: 111,244; Volume: 114,045,342 and Turnover: Tk. 5,725.50 million.

 
Market - End of Day

 BANKASIA
Rumee A. Hossain, one of the Sponsors/Directors of the Company, has expressed his intention to transfer 94,98,880 shares out of his total holding of 29,623,718 shares of the Company to his wife Romana Rouf Chowdhury by way of gift outside the trading system of the Exchange within October 31, 2014.

 PIONEERINS
Tanjinur Rahman Meem, one of the Sponsors of the Company, has expressed his intention to sell 12,000 shares out of his total holding of 2,24,002 shares of the Company at prevailing market price through Stock Exchange (DSE) within October 31, 2014.

 DSE NEWS
(Repeat): IPO subscription of NFML: This is for information of all concerned that IPO subscription of National Feed Mill Limited (NFML) under pilot project of IPO application process (through designated stock brokers/merchant bankers) for other than Non Resident Bangladeshi and foreign applicants will start from October 26, 2014 and continue till October 30, 2014. Detailed information/documents in this regard are available in the following link of DSE website: http://dsebd.org/pp_new_public_issue.php.

 POPULARLIF
Trading of the shares of the Company will be allowed only in the Spot Market and Block/Odd lot transactions will also be settled as per Spot settlement cycle with cum benefit from 26.10.2014 to 27.10.2014. Trading of the shares of the Company will remain suspended on record date i.e., 28.10.2014.

 
Market - Begining of Day

 STANCERAM
As per Regulation 30 of DSE Listing Regulations, the Company has informed that a meeting of the Board of Directors will be held on October 23, 2014 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2014.

 IDLC
(Q3): As per un-audited quarterly accounts for the 3rd quarter ended on 30th September 2014 (July'14 to Sep'14), the Company has reported consolidated profit after tax of Tk. 427.51 million with consolidated EPS of Tk. 2.13 as against Tk. 161.12 million and Tk. 0.80 respectively for the same period of the previous year. Whereas consolidated profit after tax was Tk. 734.09 million with consolidated EPS of Tk. 3.65 for the period of nine months (Jan'14 to Sep'14) ended on 30.09.2014 as against Tk. 361.71 million and Tk. 1.80 respectively for the same period of the previous year.

 LAFSURCEML
(Q3): As per un-audited quarterly accounts for the 3rd quarter ended on 30th September 2014 (July'14 to Sep'14), the Company has reported consolidated profit after tax of Tk. 706.26 million with consolidated EPS of Tk. 0.61 as against Tk. 360.55 million and Tk. 0.31 respectively for the same period of the previous year. Whereas consolidated profit after tax was Tk. 2,108.53 million with consolidated EPS of Tk. 1.82 for the period of nine months (Jan'14 to Sep'14) ended on 30.09.2014 as against Tk. 1,422.57 million and Tk. 1.22 respectively for the same period of the previous year.

 JAMUNAOIL
(Continuation of news of JAMUNAOIL): The tank terminal has automated custody transfer and inventory management system with no manual intervention and this is the first & only tank terminal in Bangladesh of international standard and certified by "Germanischer LIoyd SE", a leading international certification body. (end)

 JAMUNAOIL
Jamuna Oil Company Ltd. 25% owner of Omera Fuels Limited established to carry on business as designer, Constructor, owner and Operator of Petroleum based fuels tank terminal and related facilities to import, blend and distribute petroleum products without limitations, has informed that Omera Fuels Limited (OFL) has commenced commercial operation in full swing by setting up a tank terminal of 14 tanks having total storage capacity of 70,000 M. Tons at Guptakhal, Patenga, Chittagong on its own freehold land measuring 6.175 acres revalued at Tk. 3,335.00 million (original cost Tk. 87.70 million). (Cont.)

 AAMRATECH
There will be no price limit on the trading of the shares of the Company today (23.10.2014) following its corporate declaration.

 AAMRATECH
The Board of Directors has recommended 10% cash dividend for the year ended on June 30, 2014. Date of AGM: 24.12.2014, Time: 10:00 AM, Venue: Spectra Convention Center, House # 19, Road # 07, Gulshan-1, Dhaka-1212. Record Date: 12.11.2014. The Company has also reported EPS of Tk. 1.52, NAV per share of Tk. 20.97 and NOCFPS of Tk. 0.59 for the year ended on June 30, 2014.

 DSE NEWS
Training Program on "Financial Statement Analysis". The 1st event of the program is scheduled to be held on October 19-29, 2014 at 3:00 pm-5:30 pm. For registration and information, interested participants are requested to contact DSE Training Academy. Phone: 9564601, 9576210-18, Ext. nos. 157, 333.

 DSE NEWS
(Repeat): An "Inquiry Desk" has been opened at DSE to receive information related to Capital Market operation. All concerned are requested to contact the inquiry desk on market operation related affairs for clarification when necessary. Contact: 9564601, 7175703; Ext-239/ mobile: 01713-276415.

 DSE NEWS
(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.

 BSEC NEWS
(Repeat): Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well-thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. 3. Don't pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).

 DSE NEWS
Good morning hon'ble Investors; make your investment decision based on company fundamentals, technical analysis, price level, disclosed information; and avoid rumor based speculations.

1JANATAMF 5.40
0.00 0.00%
UP-DOWN
1STICB
No Transaction
1STPRIMFMF 17.90
0.00 0.00%
UP-DOWN
2NDICB 262.00
6.30 2.46%
UP
3RDICB 210.00
-9.90 -4.50%
DOWN
4THICB
No Transaction
5THICB 166.00
4.00 2.47%
UP
6THICB 55.50
-0.50 -0.89%
DOWN
7THICB
No Transaction
8THICB 63.50
0.30 0.47%
UP
AAMRATECH 34.50
0.60 1.77%
UP
ABB1STMF 6.50
0.20 3.17%
UP
ABBANK 25.50
-0.10 -0.39%
DOWN
ACI 474.00
-0.60 -0.13%
DOWN
ACIFORMULA 160.30
4.40 2.82%
UP
ACIZCBOND 1082.00
-3.00 -0.28%
DOWN
ACTIVEFINE 75.00
-0.70 -0.92%
DOWN
AFCAGRO 55.00
0.10 0.18%
UP
AFTABAUTO 80.80
-0.50 -0.62%
DOWN
AGNISYSL 28.80
-1.10 -3.68%
DOWN
AGRANINS 20.60
-0.10 -0.48%
DOWN
AIBL1STIMF 5.40
0.10 1.89%
UP
AIMS1STMF 27.10
0.10 0.37%
UP
AL-HAJTEX 125.20
-2.40 -1.88%
DOWN
ALARABANK 16.00
-0.10 -0.62%
DOWN
ALLTEX 7.90
-0.10 -1.25%
DOWN
AMBEEPHA 258.00
-1.80 -0.69%
DOWN
AMCL(PRAN) 227.50
-0.80 -0.35%
DOWN
ANLIMAYARN 22.30
-0.90 -3.88%
DOWN
ANWARGALV 28.50
0.30 1.06%
UP
APEXFOODS 106.80
-0.10 -0.09%
DOWN
APEXFOOT 490.00
-3.80 -0.77%
DOWN
APEXSPINN 73.80
-0.20 -0.27%
DOWN
APEXTANRY 167.00
-1.90 -1.12%
DOWN
APOLOISPAT 22.80
-0.30 -1.30%
DOWN
ARAMIT 295.00
-4.10 -1.37%
DOWN
ARAMITCEM 44.40
-0.20 -0.45%
DOWN
ARGONDENIM 43.00
0.60 1.42%
UP
ASIAINS 25.10
-0.70 -2.71%
DOWN
ASIAPACINS 21.90
-0.60 -2.67%
DOWN
ATLASBANG 160.00
-1.30 -0.81%
DOWN
AZIZPIPES
No Transaction
BANGAS 354.00
-2.80 -0.78%
DOWN
BANKASIA 20.80
0.20 0.97%
UP
BATASHOE 1260.00
-10.20 -0.80%
DOWN
BATBC 2761.00
7.00 0.25%
UP
BAYLEASING 31.20
0.40 1.30%
UP
BBS 55.10
-1.30 -2.30%
DOWN
BDAUTOCA 24.90
0.00 0.00%
UP-DOWN
BDCOM 25.00
-0.30 -1.19%
DOWN
BDFINANCE 16.70
0.10 0.60%
UP
BDLAMPS 124.50
-3.00 -2.35%
DOWN
BDSERVICE
No Transaction
BDTHAI 36.60
1.40 3.98%
UP
BDWELDING 13.80
-0.50 -3.50%
DOWN
BEACHHATCH 24.00
0.20 0.84%
UP
BEACONPHAR 14.90
0.10 0.68%
UP
BEDL 35.60
-0.40 -1.11%
DOWN
BENGALWTL 61.60
1.90 3.18%
UP
BERGERPBL 1160.00
0.70 0.06%
UP
BEXIMCO 41.00
-0.60 -1.44%
DOWN
BGIC 23.60
-0.20 -0.84%
DOWN
BIFC 17.30
0.30 1.76%
UP
BRACBANK 33.50
0.60 1.82%
UP
BRACSCBOND
No Transaction
BSC 584.00
1.00 0.17%
UP
BSCCL 143.00
-0.60 -0.42%
DOWN
BSRMSTEEL 101.80
-1.30 -1.26%
DOWN
BXPHARMA 66.40
-1.10 -1.63%
DOWN
BXSYNTH 12.90
0.00 0.00%
UP-DOWN
CENTRALINS 25.70
-0.80 -3.02%
DOWN
CENTRALPHL 34.50
0.10 0.29%
UP
CITYBANK 22.40
0.00 0.00%
UP-DOWN
CITYGENINS 20.70
-0.30 -1.43%
DOWN
CMCKAMAL 23.00
-0.10 -0.43%
DOWN
CONFIDCEM 119.60
0.10 0.08%
UP
CONTININS 23.80
0.00 0.00%
UP-DOWN
CVOPRL 641.20
-14.30 -2.18%
DOWN
DACCADYE 20.10
-0.10 -0.50%
DOWN
DAFODILCOM 14.70
-0.30 -2.00%
DOWN
DBH 67.00
0.80 1.21%
UP
DBH1STMF 4.90
0.00 0.00%
UP-DOWN
DEBARACEM
No Transaction
DEBBDLUGG
No Transaction
DEBBDWELD
No Transaction
DEBBDZIPP
No Transaction
DEBBXDENIM
No Transaction
DEBBXFISH
No Transaction
DEBBXKNI
No Transaction
DEBBXTEX
No Transaction
DELTALIFE 190.10
1.20 0.64%
UP
DELTASPINN 17.00
-0.10 -0.58%
DOWN
DESCO 68.10
-1.30 -1.87%
DOWN
DESHBANDHU 17.90
0.00 0.00%
UP-DOWN
DHAKABANK 19.40
-0.80 -3.96%
DOWN
DHAKAINS 28.30
-0.60 -2.08%
DOWN
DSHGARME 81.70
-0.60 -0.73%
DOWN
DULAMIACOT 7.00
0.20 2.94%
UP
DUTCHBANGL 98.90
2.30 2.38%
UP
EASTERNINS 37.50
-0.90 -2.34%
DOWN
EASTLAND 38.00
0.10 0.26%
UP
EASTRNLUB 449.40
1.50 0.33%
UP
EBL 30.00
0.30 1.01%
UP
EBL1STMF 5.60
0.00 0.00%
UP-DOWN
EBLNRBMF 6.00
-0.40 -6.25%
DOWN
ECABLES 131.00
-2.10 -1.58%
DOWN
EHL 50.50
-0.50 -0.98%
DOWN
EMERALDOIL 42.60
-0.10 -0.23%
DOWN
ENVOYTEX 56.00
0.20 0.36%
UP
EXIM1STMF
No Transaction
EXIMBANK 11.60
0.00 0.00%
UP-DOWN
FAMILYTEX 24.80
-1.00 -3.88%
DOWN
FARCHEM 42.00
0.10 0.24%
UP
FAREASTFIN 12.20
0.10 0.83%
UP
FAREASTLIF 86.90
2.20 2.60%
UP
FASFIN 19.30
0.50 2.66%
UP
FBFIF 7.10
-0.10 -1.39%
DOWN
FEDERALINS 19.70
0.20 1.03%
UP
FEKDIL 34.10
0.00 0.00%
UP-DOWN
FINEFOODS 15.90
-0.10 -0.62%
DOWN
FIRSTSBANK 13.20
-0.10 -0.75%
DOWN
FLEASEINT 22.20
0.40 1.83%
UP
FUWANGCER 15.30
0.10 0.66%
UP
FUWANGFOOD 21.30
0.20 0.95%
UP
GBBPOWER 24.20
-0.20 -0.82%
DOWN
GEMINISEA 140.00
0.00 0.00%
UP-DOWN
GENNEXT 16.50
-0.10 -0.60%
DOWN
GHAIL 32.80
-0.30 -0.91%
DOWN
GHCL 43.90
-0.20 -0.45%
DOWN
GLAXOSMITH 1522.00
10.80 0.71%
UP
GLOBALINS 20.20
0.00 0.00%
UP-DOWN
GOLDENSON 51.20
-0.80 -1.54%
DOWN
GP 374.60
3.80 1.02%
UP
GPHISPAT 52.20
-0.30 -0.57%
DOWN
GQBALLPEN 111.50
-0.10 -0.09%
DOWN
GRAMEEN1 27.00
0.20 0.75%
UP
GRAMEENS2 14.30
-0.10 -0.69%
DOWN
GREENDELMF 4.90
0.10 2.08%
UP
GREENDELT 79.50
0.10 0.13%
UP
GSPFINANCE 23.30
0.70 3.10%
UP
HAKKANIPUL 24.80
-0.10 -0.40%
DOWN
HEIDELBCEM 536.40
-1.10 -0.20%
DOWN
HRTEX 30.50
0.30 0.99%
UP
HWAWELLTEX 48.10
-0.20 -0.41%
DOWN
IBBLPBOND 982.00
0.75 0.08%
UP
IBNSINA 109.50
1.70 1.58%
UP
ICB 1550.00
89.25 6.11%
UP
ICB1STNRB 24.90
-0.50 -1.97%
DOWN
ICB2NDNRB 9.00
0.10 1.12%
UP
ICB3RDNRB 4.80
-0.10 -2.04%
DOWN
ICBAMCL2ND 5.30
-0.10 -1.85%
DOWN
ICBEPMF1S1 5.00
0.00 0.00%
UP-DOWN
ICBIBANK 4.80
0.10 2.13%
UP
ICBISLAMIC 15.30
0.10 0.66%
UP
ICBSONALI1 7.00
0.10 1.45%
UP
IDLC 77.50
0.40 0.52%
UP
IFIC 26.20
0.20 0.77%
UP
IFIC1STMF 5.50
-0.10 -1.79%
DOWN
IFILISLMF1 6.00
0.10 1.69%
UP
ILFSL 15.60
0.40 2.63%
UP
IMAMBUTTON 7.90
0.40 5.33%
UP
INTECH 15.70
-0.10 -0.63%
DOWN
IPDC 19.20
1.20 6.67%
UP
ISLAMIBANK 28.40
-0.40 -1.39%
DOWN
ISLAMICFIN 20.80
0.80 4.00%
UP
ISLAMIINS 22.90
-0.10 -0.43%
DOWN
ISNLTD 10.90
0.00 0.00%
UP-DOWN
JAMUNABANK 12.80
-0.10 -0.78%
DOWN
JAMUNAOIL 251.60
1.30 0.52%
UP
JANATAINS 18.50
0.10 0.54%
UP
JMISMDL 166.80
-0.70 -0.42%
DOWN
JUTESPINN 54.50
0.00 0.00%
UP-DOWN
KARNAPHULI 19.60
0.00 0.00%
UP-DOWN
KAY&QUE 12.40
-0.90 -6.77%
DOWN
KEYACOSMET 24.20
-0.10 -0.41%
DOWN
KOHINOOR
No Transaction
KPCL 65.80
-0.20 -0.30%
DOWN
KPPL 27.80
0.10 0.36%
UP
LAFSURCEML 131.30
-0.90 -0.68%
DOWN
LANKABAFIN 50.50
0.10 0.20%
UP
LEGACYFOOT 26.70
0.00 0.00%
UP-DOWN
LIBRAINFU 407.10
-12.90 -3.07%
DOWN
LINDEBD 906.00
-8.60 -0.94%
DOWN
LRGLOBMF1 5.80
0.10 1.75%
UP
MAKSONSPIN 14.60
0.10 0.69%
UP
MALEKSPIN 23.70
0.40 1.72%
UP
MARICO 1190.00
15.80 1.35%
UP
MATINSPINN 45.60
0.50 1.11%
UP
MBL1STMF 5.00
0.10 2.04%
UP
MEGCONMILK 7.60
-0.10 -1.30%
DOWN
MEGHNACEM 142.00
6.10 4.49%
UP
MEGHNALIFE 101.40
-0.60 -0.59%
DOWN
MEGHNAPET 5.70
0.10 1.79%
UP
MERCANBANK 14.10
0.00 0.00%
UP-DOWN
MERCINS 19.90
0.20 1.02%
UP
METROSPIN 16.20
0.10 0.62%
UP
MHSML 22.00
-0.30 -1.35%
DOWN
MICEMENT 88.60
-2.80 -3.06%
DOWN
MIDASFIN 16.00
0.00 0.00%
UP-DOWN
MIRACLEIND 16.10
0.00 0.00%
UP-DOWN
MITHUNKNIT 92.30
0.90 0.98%
UP
MJLBD 153.40
8.20 5.65%
UP
MODERNDYE 81.50
1.50 1.88%
UP
MONNOCERA 29.30
-0.20 -0.68%
DOWN
MONNOSTAF 288.00
-3.80 -1.30%
DOWN
MPETROLEUM 265.80
-0.90 -0.34%
DOWN
MTB 18.70
0.10 0.54%
UP
NATLIFEINS 238.50
0.00 0.00%
UP-DOWN
NAVANACNG 65.40
-1.10 -1.65%
DOWN
NBL 12.20
0.00 0.00%
UP-DOWN
NCCBANK 11.70
0.20 1.74%
UP
NCCBLMF1 6.10
0.30 5.17%
UP
NHFIL 29.30
-0.30 -1.01%
DOWN
NITOLINS 28.50
-0.80 -2.73%
DOWN
NLI1STMF 7.80
0.00 0.00%
UP-DOWN
NORTHERN
No Transaction
NORTHRNINS 33.70
-0.10 -0.30%
DOWN
NPOLYMAR 58.80
1.10 1.91%
UP
NTC 743.00
1.00 0.13%
UP
NTLTUBES 167.40
-1.20 -0.71%
DOWN
OLYMPIC 251.00
0.80 0.32%
UP
ONEBANKLTD 14.30
-0.20 -1.38%
DOWN
ORIONINFU 51.40
-1.00 -1.91%
DOWN
ORIONPHARM 54.00
-0.80 -1.46%
DOWN
PADMALIFE
No Transaction
PADMAOIL 334.70
-1.50 -0.45%
DOWN
PARAMOUNT 18.50
0.10 0.54%
UP
PENINSULA 32.80
0.00 0.00%
UP-DOWN
PEOPLESINS 23.00
-0.30 -1.29%
DOWN
PF1STMF 5.00
0.00 0.00%
UP-DOWN
PHARMAID 185.00
-9.40 -4.84%
DOWN
PHENIXINS 39.40
1.10 2.87%
UP
PHOENIXFIN 28.30
-0.10 -0.35%
DOWN
PHPMF1 5.00
0.00 0.00%
UP-DOWN
PIONEERINS 49.20
0.40 0.82%
UP
PLFSL 25.50
0.30 1.19%
UP
POPULAR1MF 5.40
0.00 0.00%
UP-DOWN
POPULARLIF 226.00
-9.30 -3.95%
DOWN
POWERGRID 50.40
0.40 0.80%
UP
PRAGATIINS 44.30
1.30 3.02%
UP
PRAGATILIF 107.60
3.00 2.87%
UP
PREMIERBAN 10.50
0.00 0.00%
UP-DOWN
PREMIERCEM 85.50
-0.50 -0.58%
DOWN
PREMIERLEA 8.30
0.00 0.00%
UP-DOWN
PRIME1ICBA 4.90
0.00 0.00%
UP-DOWN
PRIMEBANK 20.40
0.00 0.00%
UP-DOWN
PRIMEFIN 23.20
0.20 0.87%
UP
PRIMEINSUR 20.70
-0.10 -0.48%
DOWN
PRIMELIFE 87.00
-2.50 -2.79%
DOWN
PRIMETEX 23.20
0.40 1.75%
UP
PROGRESLIF 94.50
-0.90 -0.94%
DOWN
PROVATIINS 21.00
0.00 0.00%
UP-DOWN
PTL 34.30
0.00 0.00%
UP-DOWN
PUBALIBANK 27.50
-0.40 -1.43%
DOWN
PURABIGEN 18.30
0.00 0.00%
UP-DOWN
QSMDRYCELL 43.00
-0.50 -1.15%
DOWN
RAHIMAFOOD 48.00
0.90 1.91%
UP
RAHIMTEXT 333.30
-49.50 -12.93%
DOWN
RAKCERAMIC 64.00
-0.90 -1.39%
DOWN
RANFOUNDRY 108.90
4.20 4.01%
UP
RDFOOD 22.30
0.00 0.00%
UP-DOWN
RECKITTBEN
No Transaction
RELIANCE1 7.50
-0.10 -1.32%
DOWN
RELIANCINS 61.30
-2.90 -4.52%
DOWN
RENATA 1017.00
2.30 0.23%
UP
RENWICKJA 243.00
-4.40 -1.78%
DOWN
REPUBLIC 28.20
0.30 1.08%
UP
RNSPIN 23.80
-0.60 -2.46%
DOWN
RSRMSTEEL 80.20
-3.90 -4.64%
DOWN
RUPALIBANK 64.00
-0.30 -0.47%
DOWN
RUPALIINS 25.00
0.00 0.00%
UP-DOWN
RUPALILIFE 51.70
0.20 0.39%
UP
SAFKOSPINN 26.40
-1.30 -4.69%
DOWN
SAIFPOWER 69.60
5.90 9.26%
UP
SAIHAMCOT 19.80
0.00 0.00%
UP-DOWN
SAIHAMTEX 32.70
-0.30 -0.91%
DOWN
SALAMCRST 34.70
-0.20 -0.57%
DOWN
SALVOCHEM 20.40
-0.10 -0.49%
DOWN
SAMATALETH 24.30
0.10 0.41%
UP
SAMORITA 92.60
0.10 0.11%
UP
SANDHANINS 63.00
0.80 1.29%
UP
SAPORTL 59.90
0.40 0.67%
UP
SAVAREFR 58.00
1.70 3.02%
UP
SEBL1STMF 7.60
0.00 0.00%
UP-DOWN
SHAHJABANK 12.00
0.00 0.00%
UP-DOWN
SHURWID 39.60
-2.20 -5.26%
DOWN
SHYAMPSUG
No Transaction
SIBL 13.50
0.00 0.00%
UP-DOWN
SINGERBD 245.20
-0.80 -0.33%
DOWN
SINOBANGLA 29.60
0.00 0.00%
UP-DOWN
SONALIANSH 122.20
-5.40 -4.23%
DOWN
SONARBAINS 19.00
0.10 0.53%
UP
SONARGAON 9.60
0.00 0.00%
UP-DOWN
SOUTHEASTB 19.60
-0.10 -0.51%
DOWN
SPCERAMICS 15.60
-0.60 -3.70%
DOWN
SPCL 130.40
11.80 9.95%
UP
SPPCL 53.90
-0.70 -1.28%
DOWN
SQUARETEXT 92.30
0.60 0.65%
UP
SQURPHARMA 277.80
0.90 0.33%
UP
STANCERAM 50.70
0.80 1.60%
UP
STANDARINS 28.20
0.10 0.36%
UP
STANDBANKL 14.00
0.20 1.45%
UP
STYLECRAFT 939.50
39.50 4.39%
UP
SUMITPOWER 42.00
-0.50 -1.18%
DOWN
SUNLIFEINS 43.80
-0.10 -0.23%
DOWN
T05Y0715
No Transaction
T05Y0815
No Transaction
TAKAFULINS 29.20
-0.40 -1.35%
DOWN
TALLUSPIN 26.80
0.10 0.37%
UP
TITASGAS 89.70
-1.50 -1.64%
DOWN
TRUSTB1MF 5.80
0.00 0.00%
UP-DOWN
TRUSTBANK 16.60
-0.20 -1.19%
DOWN
TUNGHAI 20.80
-0.40 -1.89%
DOWN
UCBL 27.60
-0.20 -0.72%
DOWN
ULC 26.20
0.10 0.38%
UP
UNIONCAP 22.00
-0.20 -0.90%
DOWN
UNIQUEHRL 71.00
0.00 0.00%
UP-DOWN
UNITEDAIR 10.10
0.00 0.00%
UP-DOWN
UNITEDINS 37.20
-0.50 -1.33%
DOWN
USMANIAGL 146.00
-3.40 -2.28%
DOWN
UTTARABANK 27.30
0.10 0.37%
UP
UTTARAFIN 77.80
2.00 2.64%
UP
WATACHEM 220.20
-0.70 -0.32%
DOWN
ZAHINTEX 21.10
0.40 1.93%
UP
ZEALBANGLA
No Transaction
Play/Pause Increase the speed of the ticker Set the ticker's scrolling direction to right