HOME BRANCHES IMPORTANT LINKS FINANCIAL PERFORMANCE DOWNLOADS

User Name
Password

News & Events of PBSL

24-May-2015
IPO Application Form (A4)

20-Feb-2014
Notice for change Margin Loan Ratio

28-Nov-2013
Notice for Fund Withdrawal in Margin Account

03-Nov-2013
Notice for Affected Investors

19-Jun-2013
Notice for maintaining minimum purchase power in Margin Account

Why we are different?
To provide the best possible services and to achieve our vision and mission, we have set number of guidelines for our approach to customers and employees
There are:
Customer-friendliness | Efficiency | Enterprising spirit | Capacity for innovation
 Current DSE News

 FAREASTLIF
The Company has informed that it has disbursed Cash dividend for the year ended on December 31, 2015 to the respective shareholders' Bank Account through BEFTN system.

 ALS
Withdrawal of Authorized Representative: A. L. Securities Ltd., DSE TREC No. 222, has withdrawn one of its Authorized Representatives, Mr. Md. Nazmul Hoq, with immediate effect.

 7THICB
The Fund will be delisted from the Exchange at the close of business on September 30, 2016 following its conversion process.

 BXSYNTH
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 06, 2016 at 5:00 PM to consider, among others, audited financial statements of the Company for the period of 18 months from January 01, 2015 to June 30, 2016.

 BXPHARMA
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 06, 2016 at 3:30 PM to consider, among others, audited financial statements of the Company for the period of 18 months from January 01, 2015 to June 30, 2016.

 BEXIMCO
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 06, 2016 at 4:00 PM to consider, among others, audited financial statements of the Company for the period of 18 months from January 01, 2015 to June 30, 2016.

 SPCERAMICS
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 06, 2016 at 4:30 PM to consider, among others, audited financial statements of the Company for the period of 18 months from January 01, 2015 to June 30, 2016.

 NATLIFEINS
The Company has informed that it has credited the bonus shares for the year ended on December 31, 2016 to the respective shareholders' BO Accounts on September 29, 2016. Cash Dividend will be credited in due time.

 PROVATIINS
Mr. Habib E Alam Chowdhury, one of the Directors (Independent Director) of the Company, has further reported that he has completed his buy of 16,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.

 DHAKABANK
Mr. Abdul Hai Sarker, one of the Sponsors/Directors of the Company, has further reported that he has completed his buy of 2,00,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.

 JANATAINS
Mrs. Hosne Ara Begum, one of the Sponsors of the Company, has expressed her intention to sell 1,00,000 shares whereas Mr. Shahidul Quader Chowdhury, another Sponsor of the Company, has expressed his intention to buy 1,00,000 shares at prevailing market price (In the Block Market) through Stock Exchange within October 31, 2016.

 EXCH
Today's (29.09.2016) Total Trades: 123,879; Volume: 195,341,635 and Turnover: Tk. 6,816.02 million.

 BENGALWTL
Trading of the shares of the Company will remain suspended on record date i.e., 02.10.2016 for EGM regarding amalgamation purpose.

 SIMTEX
Trading of the shares of the Company will resume on 02.10.2016 after record date.

 DBH
Trading of the shares of the Company will resume on 02.10.2016 after record date.

 MIDASFIN
(Continuation news of MIDASFIN): to call, hold and conduct its next AGM in 2017 instead of 2016 (which is under process). Accordingly, financial statements of 18 months shall be considered in the Board Meeting after closing of financial year on December 31, 2016 and shall be placed for approval of shareholders in the AGM to be held pursuant to the order of the Court. (end)

 MIDASFIN
(Continuation news of MIDASFIN): The Company has also informed that an application was filed to the Honorable High Court division of Supreme Court under section 85(3) of the Companies Act 1994 for an order directing MIDAS Financing Ltd. (cont. 2)

 MIDASFIN
The Company has informed that the Board of Directors has decided, according to the Companies Act, 1994 and the Directive issued by the BSEC dated September 28, 2016, to extend the Financial Year (FY) 2015-2016 of the Company by an additional period of 6 months comprising to 18 months period commencing on July 01, 2015 and ending on December 31, 2016 to comply with the uniform income year from January to December as per provision of the Finance Act, 2015. (cont. 1)

 DOREENPWR
(continuation news of DOREENPWR): As per Power Purchase Agreement, BPDB will purchase the power from the plant for 15 years from the date of COD. Dhaka Northern Power Generations Limited will generate approximately Tk. 313.74 crore as revenue per year. As 98.52% shareholding owner, Doreen Power Generations and Systems Limited will be benefited from the above mentioned revenue proportionality. (end)

 DOREENPWR
The Company has informed that Bangladesh power Development Board (BPDB) has approved the Commercial Operation (COD) of 55MW Power Plant at Manikganj of Dhaka Northern Power Generations Limited with effect from 17.08.2016. The plant has been successfully completed the COD procedure with its full (100%) dependable capacity of 55MW. (cont.)

 RUPALILIFE
The Company has informed that Mr. Mahfuzur Rahman M.P has been elected as the Chairman and Mrs. Mahmuda Mahfuz as the Vice Chairman of the Company.

 NLI1STMF
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of Fund has informed that a meeting of the Trustee Committee will be held on October 5, 2016 at 3:00 PM to consider, among others, un-audited financial statements of the Fund for the First Quarter (Q1) period ended on September 30, 2016.

 BSRMLTD
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 06, 2016 at 5:00 PM to consider, among others, audited financial statements of the Company for the six months period (January-June, 2016) ended on June 30, 2016.

 BSRMSTEEL
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 06, 2016 at 4:00 PM to consider, among others, audited financial statements of the Company for the six months period (January-June, 2016) ended on June 30, 2016.

 SEBL1STMF
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of Fund has informed that a meeting of the Trustee Committee will be held on October 5, 2016 at 3:00 PM to consider, among others, un-audited financial statements of the Fund for the First Quarter (Q1) period ended on September 30, 2016.

 GP
The Company has informed that the Board of Directors of the Company has appointed Mr. Christopher Adam Laska as the Chairman of the Company, with effect from September 29, 2016.

 EXCH
"Regional Investors' Awareness Program-Chittagong 2016": The program is scheduled to be held on October 22, 2016, Saturday. For registration and information, interested participants are requested to contact DSE Training Academy at 9564601, 9576210-18, Ext. 256,157 or Email: training@dsebd.org or DSE Chittagong Office, Shafi Bhaban, 6, Sheikh Mujib Road, Agrabad C/A, Chittagong at +88-031-2514100, Mobile:01709656748. N.B. Registration is open and those who are already registered need not to register again.

 EXCH
Training Program on "Fundamental Analysis": The program is scheduled to be held on October 16 - 20, 2016 at 3:00pm - 6:00pm. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000. Queries in this regard may be directed to the Academy at 9564601, 9576210 -18, Ext. nos. 256, 157, 158, 333 or Email at training@dsebd.org. N.B. Registration is considered on first come first served basis.

 EXCH
(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.

 REGL
(Continuation of BSEC News - Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end)

 REGL
Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)

 EXCH
Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.

1JANATAMF 4.90
-0.10 -2.00%
DOWN
1STPRIMFMF 9.20
-0.10 -1.08%
DOWN
6THICB
No Transaction
7THICB
No Transaction
8THICB 60.80
-0.30 -0.49%
DOWN
AAMRATECH 23.70
-0.10 -0.42%
DOWN
ABB1STMF 5.30
0.10 1.92%
UP
ABBANK 17.10
0.10 0.59%
UP
ACI 436.20
-2.60 -0.59%
DOWN
ACIFORMULA 166.50
-1.50 -0.89%
DOWN
ACMELAB 105.80
-0.20 -0.19%
DOWN
ACTIVEFINE 50.60
0.00 0.00%
UP-DOWN
AFCAGRO 58.40
0.40 0.69%
UP
AFTABAUTO 50.70
-0.10 -0.20%
DOWN
AGNISYSL 19.20
0.30 1.59%
UP
AGRANINS 14.10
0.10 0.71%
UP
AIBL1STIMF 8.80
0.00 0.00%
UP-DOWN
AL-HAJTEX 103.00
-1.30 -1.25%
DOWN
ALARABANK 14.80
0.00 0.00%
UP-DOWN
ALLTEX 20.60
0.10 0.49%
UP
AMANFEED 78.70
-1.20 -1.50%
DOWN
AMBEEPHA 480.00
-8.60 -1.76%
DOWN
AMCL(PRAN) 215.00
3.40 1.61%
UP
ANLIMAYARN 30.70
0.60 1.99%
UP
ANWARGALV 75.10
2.00 2.74%
UP
APEXFOODS 162.00
-3.60 -2.17%
DOWN
APEXFOOT 326.50
-4.00 -1.21%
DOWN
APEXSPINN 131.70
8.50 6.90%
UP
APEXTANRY 146.40
-0.80 -0.54%
DOWN
APOLOISPAT 16.20
-0.10 -0.61%
DOWN
ARAMIT 410.90
-1.00 -0.24%
DOWN
ARAMITCEM 34.80
0.60 1.75%
UP
ARGONDENIM 24.80
0.20 0.81%
UP
ASIAINS 14.60
0.50 3.55%
UP
ASIAPACINS 15.50
0.60 4.03%
UP
ATCSLGF 10.50
0.30 2.94%
UP
ATLASBANG 122.30
-0.30 -0.24%
DOWN
AZIZPIPES 54.30
-0.50 -0.91%
DOWN
BANGAS 181.50
1.70 0.95%
UP
BANKASIA 18.60
-0.40 -2.11%
DOWN
BARKAPOWER 29.00
-0.10 -0.34%
DOWN
BATASHOE 1179.20
-0.60 -0.05%
DOWN
BATBC 2518.00
0.80 0.03%
UP
BAYLEASING 20.00
1.30 6.95%
UP
BBS 38.90
0.50 1.30%
UP
BDAUTOCA 44.30
-1.70 -3.70%
DOWN
BDCOM 26.80
0.50 1.90%
UP
BDFINANCE 14.90
0.30 2.05%
UP
BDLAMPS 185.00
-1.10 -0.59%
DOWN
BDSERVICE
No Transaction
BDTHAI 22.70
0.00 0.00%
UP-DOWN
BDWELDING 10.50
0.10 0.96%
UP
BEACHHATCH 10.80
-0.10 -0.92%
DOWN
BEACONPHAR 18.70
0.30 1.63%
UP
BENGALWTL
No Transaction
BERGERPBL 2319.00
47.70 2.10%
UP
BEXIMCO 23.20
-0.40 -1.69%
DOWN
BGIC 15.50
0.00 0.00%
UP-DOWN
BIFC 8.30
0.20 2.47%
UP
BNICL 14.80
0.60 4.23%
UP
BRACBANK 60.00
0.80 1.35%
UP
BRACSCBOND
No Transaction
BSC 501.70
-11.60 -2.26%
DOWN
BSCCL 124.00
-2.00 -1.59%
DOWN
BSRMLTD 177.90
1.50 0.85%
UP
BSRMSTEEL 100.50
0.50 0.50%
UP
BXPHARMA 83.10
0.20 0.24%
UP
BXSYNTH 6.10
0.00 0.00%
UP-DOWN
CENTRALINS 15.50
0.20 1.31%
UP
CENTRALPHL 16.60
0.10 0.61%
UP
CITYBANK 24.40
1.00 4.27%
UP
CITYGENINS 13.30
0.30 2.31%
UP
CMCKAMAL 15.70
0.30 1.95%
UP
CNATEX 8.50
0.30 3.66%
UP
CONFIDCEM 88.50
0.60 0.68%
UP
CONTININS 16.50
0.40 2.48%
UP
CVOPRL 241.00
-0.50 -0.21%
DOWN
DACCADYE 9.30
0.00 0.00%
UP-DOWN
DAFODILCOM 26.10
-0.10 -0.38%
DOWN
DBH
No Transaction
DBH1STMF 7.20
0.10 1.41%
UP
DEBARACEM
No Transaction
DEBBDLUGG
No Transaction
DEBBDWELD
No Transaction
DEBBDZIPP
No Transaction
DEBBXDENIM
No Transaction
DEBBXFISH
No Transaction
DEBBXKNI
No Transaction
DEBBXTEX
No Transaction
DELTALIFE 97.60
0.40 0.41%
UP
DELTASPINN 8.00
0.10 1.27%
UP
DESCO 53.60
-0.50 -0.92%
DOWN
DESHBANDHU 11.40
0.00 0.00%
UP-DOWN
DHAKABANK 17.40
0.10 0.58%
UP
DHAKAINS 16.90
0.60 3.68%
UP
DOREENPWR 70.30
-0.10 -0.14%
DOWN
DSHGARME 226.80
-3.40 -1.48%
DOWN
DSSL 10.70
0.40 3.88%
UP
DULAMIACOT 7.20
-0.30 -4.00%
DOWN
DUTCHBANGL 109.00
0.50 0.46%
UP
EASTERNINS 22.70
0.10 0.44%
UP
EASTLAND 20.30
0.60 3.05%
UP
EASTRNLUB 1161.00
-14.70 -1.25%
DOWN
EBL 29.40
0.00 0.00%
UP-DOWN
EBL1STMF 5.30
-0.10 -1.85%
DOWN
EBLNRBMF 5.70
0.00 0.00%
UP-DOWN
ECABLES 163.50
-1.50 -0.91%
DOWN
EHL 37.90
1.20 3.27%
UP
EMERALDOIL 41.30
0.60 1.47%
UP
ENVOYTEX 37.50
-0.20 -0.53%
DOWN
ETL 18.30
1.30 7.65%
UP
EXIM1STMF 7.60
0.00 0.00%
UP-DOWN
EXIMBANK 9.10
0.00 0.00%
UP-DOWN
FAMILYTEX 8.40
0.20 2.44%
UP
FARCHEM 25.40
0.10 0.40%
UP
FAREASTFIN 9.30
0.20 2.20%
UP
FAREASTLIF 62.50
1.90 3.14%
UP
FASFIN 10.20
0.50 5.15%
UP
FBFIF 6.60
0.00 0.00%
UP-DOWN
FEDERALINS 12.00
0.40 3.45%
UP
FEKDIL 25.20
-0.10 -0.40%
DOWN
FINEFOODS 9.00
-0.10 -1.10%
DOWN
FIRSTFIN 6.80
0.20 3.03%
UP
FIRSTSBANK 9.80
0.00 0.00%
UP-DOWN
FUWANGCER 16.40
0.40 2.50%
UP
FUWANGFOOD 14.10
0.10 0.71%
UP
GBBPOWER 15.00
0.60 4.17%
UP
GEMINISEA 817.40
4.10 0.50%
UP
GENNEXT 7.10
0.30 4.41%
UP
GHAIL 27.00
-0.10 -0.37%
DOWN
GHCL 41.50
0.20 0.48%
UP
GLAXOSMITH 1593.30
-24.60 -1.52%
DOWN
GLOBALINS 12.20
0.40 3.39%
UP
GOLDENSON 22.60
-0.10 -0.44%
DOWN
GP 270.00
1.70 0.63%
UP
GPHISPAT 30.70
-0.20 -0.65%
DOWN
GQBALLPEN 67.00
-0.80 -1.18%
DOWN
GRAMEENS2 10.70
0.10 0.94%
UP
GREENDELMF 7.10
0.00 0.00%
UP-DOWN
GREENDELT 51.00
-1.30 -2.49%
DOWN
GSPFINANCE 20.60
0.40 1.98%
UP
HAKKANIPUL 49.90
0.10 0.20%
UP
HEIDELBCEM 541.10
-1.40 -0.26%
DOWN
HFL 18.10
0.70 4.02%
UP
HRTEX 23.70
0.70 3.04%
UP
HWAWELLTEX 33.00
-0.40 -1.20%
DOWN
IBBLPBOND 970.00
1.50 0.15%
UP
IBNSINA 239.00
-1.50 -0.62%
DOWN
ICB 104.80
0.10 0.10%
UP
ICB1STNRB 18.70
-0.30 -1.58%
DOWN
ICB2NDNRB 7.80
-0.10 -1.27%
DOWN
ICB3RDNRB 4.60
0.00 0.00%
UP-DOWN
ICBAMCL2ND 4.90
0.00 0.00%
UP-DOWN
ICBEPMF1S1 6.00
-0.10 -1.64%
DOWN
ICBIBANK 4.00
0.10 2.56%
UP
ICBSONALI1 6.10
0.00 0.00%
UP-DOWN
IDLC 62.40
0.20 0.32%
UP
IFADAUTOS 84.90
0.00 0.00%
UP-DOWN
IFIC 19.00
0.20 1.06%
UP
IFIC1STMF 4.80
-0.10 -2.04%
DOWN
IFILISLMF1 6.40
-0.10 -1.54%
DOWN
ILFSL 9.70
0.20 2.11%
UP
IMAMBUTTON 11.40
0.00 0.00%
UP-DOWN
INTECH 12.70
0.40 3.25%
UP
IPDC 39.80
-0.40 -1.00%
DOWN
ISLAMIBANK 31.20
0.00 0.00%
UP-DOWN
ISLAMICFIN 15.90
0.50 3.25%
UP
ISLAMIINS 17.30
1.10 6.79%
UP
ISNLTD 12.60
0.10 0.80%
UP
ITC 49.20
-0.40 -0.81%
DOWN
JAMUNABANK 13.80
-0.10 -0.72%
DOWN
JAMUNAOIL 192.80
0.10 0.05%
UP
JANATAINS 11.30
0.30 2.73%
UP
JMISMDL 158.60
-0.40 -0.25%
DOWN
JUTESPINN 55.60
1.20 2.21%
UP
KARNAPHULI 12.20
0.50 4.27%
UP
KAY&QUE 28.70
-0.10 -0.35%
DOWN
KBPPWBIL 23.30
0.10 0.43%
UP
KDSALTD 77.40
-2.10 -2.64%
DOWN
KEYACOSMET 10.30
0.10 0.98%
UP
KOHINOOR 391.20
-3.70 -0.94%
DOWN
KPCL 63.90
-0.30 -0.47%
DOWN
KPPL 9.40
0.20 2.17%
UP
LAFSURCEML 79.10
-0.40 -0.50%
DOWN
LANKABAFIN 33.50
0.50 1.52%
UP
LEGACYFOOT 31.50
0.70 2.27%
UP
LIBRAINFU 628.00
-9.70 -1.52%
DOWN
LINDEBD 1415.00
-5.00 -0.35%
DOWN
LRGLOBMF1 7.20
0.10 1.41%
UP
MAKSONSPIN 7.00
-0.10 -1.41%
DOWN
MALEKSPIN 17.00
0.00 0.00%
UP-DOWN
MARICO 1225.00
-1.10 -0.09%
DOWN
MATINSPINN 39.70
-0.20 -0.50%
DOWN
MBL1STMF 7.10
0.10 1.43%
UP
MEGCONMILK 7.20
0.10 1.41%
UP
MEGHNACEM 109.20
-2.50 -2.24%
DOWN
MEGHNALIFE 52.50
1.50 2.94%
UP
MEGHNAPET 5.60
-0.20 -3.45%
DOWN
MERCANBANK 13.00
0.40 3.17%
UP
MERCINS 13.20
0.50 3.94%
UP
METROSPIN 7.90
0.10 1.28%
UP
MHSML 19.40
0.70 3.74%
UP
MICEMENT 76.30
-0.10 -0.13%
DOWN
MIDASFIN 18.30
-0.20 -1.08%
DOWN
MIRACLEIND 36.80
2.40 6.98%
UP
MITHUNKNIT 74.50
0.20 0.27%
UP
MJLBD 115.30
1.30 1.14%
UP
MODERNDYE 219.00
-16.00 -6.81%
DOWN
MONNOCERA 39.60
-0.10 -0.25%
DOWN
MONNOSTAF 560.00
6.50 1.17%
UP
MPETROLEUM 183.00
0.40 0.22%
UP
MTB 20.20
0.00 0.00%
UP-DOWN
NATLIFEINS 173.90
0.10 0.06%
UP
NAVANACNG 44.60
-0.30 -0.67%
DOWN
NBL 9.20
0.00 0.00%
UP-DOWN
NCCBANK 9.70
0.00 0.00%
UP-DOWN
NCCBLMF1 7.00
-0.10 -1.41%
DOWN
NFML 20.80
-0.90 -4.15%
DOWN
NHFIL 46.50
0.10 0.22%
UP
NITOLINS 21.50
0.30 1.42%
UP
NLI1STMF 13.30
0.80 6.40%
UP
NORTHERN 291.30
-6.10 -2.05%
DOWN
NORTHRNINS 17.20
0.50 2.99%
UP
NPOLYMAR 90.60
0.30 0.33%
UP
NTC 524.00
-3.60 -0.68%
DOWN
NTLTUBES 133.20
-3.10 -2.27%
DOWN
OAL 24.00
0.40 1.69%
UP
OLYMPIC 305.00
-3.20 -1.04%
DOWN
ONEBANKLTD 14.30
0.10 0.70%
UP
ORIONINFU 68.70
-0.50 -0.72%
DOWN
ORIONPHARM 38.20
0.00 0.00%
UP-DOWN
PADMALIFE 23.20
0.00 0.00%
UP-DOWN
PADMAOIL 190.00
2.20 1.17%
UP
PARAMOUNT 11.90
0.30 2.59%
UP
PENINSULA 16.50
-0.10 -0.60%
DOWN
PEOPLESINS 16.20
0.60 3.85%
UP
PF1STMF 4.90
0.00 0.00%
UP-DOWN
PHARMAID 257.00
-2.30 -0.89%
DOWN
PHENIXINS 22.30
1.10 5.19%
UP
PHOENIXFIN 22.70
1.10 5.09%
UP
PHPMF1 4.80
0.00 0.00%
UP-DOWN
PIONEERINS 29.60
-0.20 -0.67%
DOWN
PLFSL 7.40
0.20 2.78%
UP
POPULAR1MF 4.70
0.00 0.00%
UP-DOWN
POPULARLIF 69.20
0.00 0.00%
UP-DOWN
POWERGRID 56.90
0.10 0.18%
UP
PRAGATIINS 25.30
0.70 2.85%
UP
PRAGATILIF 89.00
0.90 1.02%
UP
PREMIERBAN 7.80
0.10 1.30%
UP
PREMIERCEM 93.10
0.00 0.00%
UP-DOWN
PREMIERLEA 10.20
0.30 3.03%
UP
PRIME1ICBA 4.80
-0.10 -2.04%
DOWN
PRIMEBANK 16.50
0.00 0.00%
UP-DOWN
PRIMEFIN 8.10
0.10 1.25%
UP
PRIMEINSUR 17.00
0.80 4.94%
UP
PRIMELIFE 57.50
-0.10 -0.17%
DOWN
PRIMETEX 24.20
0.90 3.86%
UP
PROGRESLIF 50.00
-0.70 -1.38%
DOWN
PROVATIINS 12.90
0.50 4.03%
UP
PTL 19.10
1.20 6.70%
UP
PUBALIBANK 23.40
-0.30 -1.27%
DOWN
PURABIGEN 12.40
0.40 3.33%
UP
QSMDRYCELL 87.00
-0.50 -0.57%
DOWN
RAHIMAFOOD 56.60
-1.30 -2.25%
DOWN
RAHIMTEXT 347.00
7.60 2.24%
UP
RAKCERAMIC 58.60
0.00 0.00%
UP-DOWN
RANFOUNDRY 105.90
0.80 0.76%
UP
RDFOOD 13.50
0.00 0.00%
UP-DOWN
RECKITTBEN 1575.00
2.50 0.16%
UP
REGENTTEX 12.70
0.60 4.96%
UP
RELIANCE1 8.20
0.20 2.50%
UP
RELIANCINS 43.90
0.10 0.23%
UP
RENATA 1110.00
-0.90 -0.08%
DOWN
RENWICKJA 732.10
-29.90 -3.92%
DOWN
REPUBLIC 14.40
0.60 4.35%
UP
RNSPIN 18.90
-0.10 -0.53%
DOWN
RSRMSTEEL 44.10
-0.30 -0.68%
DOWN
RUPALIBANK 28.50
0.10 0.35%
UP
RUPALIINS 15.40
0.60 4.05%
UP
RUPALILIFE 31.90
0.40 1.27%
UP
SAFKOSPINN 12.20
0.20 1.67%
UP
SAIFPOWER 54.30
0.00 0.00%
UP-DOWN
SAIHAMCOT 14.30
0.30 2.14%
UP
SAIHAMTEX 14.00
0.20 1.45%
UP
SALAMCRST 26.90
0.20 0.75%
UP
SALVOCHEM 12.40
0.60 5.08%
UP
SAMATALETH 25.80
0.10 0.39%
UP
SAMORITA 76.20
-0.30 -0.39%
DOWN
SANDHANINS 28.70
0.50 1.77%
UP
SAPORTL 41.50
0.00 0.00%
UP-DOWN
SAVAREFR
No Transaction
SEBL1STMF 12.00
0.40 3.45%
UP
SEMLLECMF 10.40
0.30 2.97%
UP
SHAHJABANK 13.00
0.00 0.00%
UP-DOWN
SHASHADNIM 35.40
0.30 0.85%
UP
SHURWID 10.00
0.10 1.01%
UP
SHYAMPSUG 15.30
-0.60 -3.77%
DOWN
SIBL 15.70
-0.20 -1.26%
DOWN
SIMTEX
No Transaction
SINGERBD 183.40
-2.00 -1.08%
DOWN
SINOBANGLA 33.70
1.40 4.33%
UP
SONALIANSH 163.00
-1.10 -0.67%
DOWN
SONARBAINS 13.60
0.30 2.26%
UP
SONARGAON 8.30
-0.10 -1.19%
DOWN
SOUTHEASTB 16.60
0.00 0.00%
UP-DOWN
SPCERAMICS 9.20
0.10 1.10%
UP
SPCL 164.50
-3.60 -2.14%
DOWN
SQUARETEXT 69.60
-0.10 -0.14%
DOWN
SQURPHARMA 268.80
0.70 0.26%
UP
STANCERAM 49.80
-0.40 -0.80%
DOWN
STANDARINS 13.30
0.70 5.56%
UP
STANDBANKL 9.60
-0.10 -1.03%
DOWN
STYLECRAFT 1185.00
-5.40 -0.45%
DOWN
SUMITPOWER
No Transaction
SUNLIFEINS 17.60
-0.10 -0.56%
DOWN
T05Y0715
No Transaction
T05Y0815
No Transaction
TAKAFULINS 14.70
0.70 5.00%
UP
TALLUSPIN 15.10
0.50 3.42%
UP
TITASGAS 47.90
-0.60 -1.24%
DOWN
TOSRIFA 21.90
0.60 2.82%
UP
TRUSTB1MF 5.00
-0.10 -1.96%
DOWN
TRUSTBANK 23.70
-0.10 -0.42%
DOWN
TUNGHAI 12.10
0.30 2.54%
UP
UCB 18.30
-0.30 -1.61%
DOWN
UNIONCAP 13.60
1.10 8.80%
UP
UNIQUEHRL 46.10
0.00 0.00%
UP-DOWN
UNITEDAIR 4.80
0.10 2.13%
UP
UNITEDFIN 21.00
0.60 2.94%
UP
UNITEDINS 23.90
-0.10 -0.42%
DOWN
UPGDCL 150.10
0.00 0.00%
UP-DOWN
USMANIAGL 100.00
-1.90 -1.86%
DOWN
UTTARABANK 23.90
-0.20 -0.83%
DOWN
UTTARAFIN 58.40
0.70 1.21%
UP
VAMLBDMF1 9.40
0.00 0.00%
UP-DOWN
WATACHEM 162.30
-2.10 -1.28%
DOWN
WMSHIPYARD 23.30
0.00 0.00%
UP-DOWN
YPL 39.00
0.20 0.52%
UP
ZAHEENSPIN 16.80
0.30 1.82%
UP
ZAHINTEX 19.50
0.20 1.04%
UP
ZEALBANGLA 21.50
1.20 5.91%
UP
Play/Pause Increase the speed of the ticker Set the ticker's scrolling direction to right