HOME BRANCHES IMPORTANT LINKS FINANCIAL PERFORMANCE DOWNLOADS

User Name
Password

News & Events of PBSL

24-May-2015
IPO Application Form (A4)

20-Feb-2014
Notice for change Margin Loan Ratio

28-Nov-2013
Notice for Fund Withdrawal in Margin Account

03-Nov-2013
Notice for Affected Investors

19-Jun-2013
Notice for maintaining minimum purchase power in Margin Account

Why we are different?
To provide the best possible services and to achieve our vision and mission, we have set number of guidelines for our approach to customers and employees
There are:
Customer-friendliness | Efficiency | Enterprising spirit | Capacity for innovation
 Current DSE News

 News not available at this moment

1JANATAMF 4.60
0.00 0.00%
UP-DOWN
1STPRIMFMF 8.00
-0.10 -1.23%
DOWN
6THICB
No Transaction
7THICB
No Transaction
8THICB 68.30
-0.40 -0.58%
DOWN
AAMRATECH 23.80
0.30 1.28%
UP
ABB1STMF 4.80
-0.20 -4.00%
DOWN
ABBANK 17.80
-0.50 -2.73%
DOWN
ACI 467.00
0.70 0.15%
UP
ACIFORMULA 160.00
6.90 4.51%
UP
ACTIVEFINE 49.00
0.50 1.03%
UP
AFCAGRO 57.70
-0.10 -0.17%
DOWN
AFTABAUTO 50.60
0.80 1.61%
UP
AGNISYSL 18.30
0.00 0.00%
UP-DOWN
AGRANINS 13.80
-0.40 -2.82%
DOWN
AIBL1STIMF 8.10
0.20 2.53%
UP
AL-HAJTEX 85.90
0.10 0.12%
UP
ALARABANK 13.00
0.10 0.78%
UP
ALLTEX 20.20
0.30 1.51%
UP
AMANFEED 81.00
-1.10 -1.34%
DOWN
AMBEEPHA 304.60
10.40 3.54%
UP
AMCL(PRAN) 195.00
-0.70 -0.36%
DOWN
ANLIMAYARN 31.60
-0.30 -0.94%
DOWN
ANWARGALV 64.80
0.70 1.09%
UP
APEXFOODS 120.30
2.50 2.12%
UP
APEXFOOT 317.10
-0.90 -0.28%
DOWN
APEXSPINN 92.40
0.20 0.22%
UP
APEXTANRY 133.90
7.30 5.77%
UP
APOLOISPAT 16.30
0.20 1.24%
UP
ARAMIT
No Transaction
ARAMITCEM
No Transaction
ARGONDENIM 26.30
0.90 3.54%
UP
ASIAINS 13.10
0.10 0.77%
UP
ASIAPACINS 14.90
-0.10 -0.67%
DOWN
ATCSLGF 7.40
0.10 1.37%
UP
ATLASBANG 107.80
-1.50 -1.37%
DOWN
AZIZPIPES 57.00
1.40 2.52%
UP
BANGAS 167.80
0.00 0.00%
UP-DOWN
BANKASIA 14.70
0.20 1.38%
UP
BARKAPOWER 29.40
-0.10 -0.34%
DOWN
BATASHOE 1170.00
1.40 0.12%
UP
BATBC 2650.00
12.00 0.45%
UP
BAYLEASING 15.00
-0.20 -1.32%
DOWN
BBS 37.10
0.10 0.27%
UP
BDAUTOCA 33.50
-0.40 -1.18%
DOWN
BDCOM 23.20
0.10 0.43%
UP
BDFINANCE 11.90
0.10 0.85%
UP
BDLAMPS 166.20
-0.40 -0.24%
DOWN
BDSERVICE
No Transaction
BDTHAI 34.00
0.00 0.00%
UP-DOWN
BDWELDING 9.20
-0.20 -2.13%
DOWN
BEACHHATCH 10.60
0.00 0.00%
UP-DOWN
BEACONPHAR 15.70
-0.10 -0.63%
DOWN
BENGALWTL 49.00
0.50 1.03%
UP
BERGERPBL 2151.00
-19.70 -0.91%
DOWN
BEXIMCO 24.00
0.20 0.84%
UP
BGIC 13.80
0.00 0.00%
UP-DOWN
BIFC 7.90
0.00 0.00%
UP-DOWN
BNICL 13.10
0.60 4.80%
UP
BRACBANK 46.20
0.30 0.65%
UP
BRACSCBOND
No Transaction
BSC 351.20
-11.70 -3.22%
DOWN
BSCCL 104.50
0.00 0.00%
UP-DOWN
BSRMLTD 132.70
-1.40 -1.04%
DOWN
BSRMSTEEL 93.70
-0.20 -0.21%
DOWN
BXPHARMA 82.80
0.50 0.61%
UP
BXSYNTH 6.50
-0.10 -1.52%
DOWN
CENTRALINS 15.30
0.00 0.00%
UP-DOWN
CENTRALPHL 15.90
0.30 1.92%
UP
CITYBANK 22.80
0.00 0.00%
UP-DOWN
CITYGENINS 11.40
-0.20 -1.72%
DOWN
CMCKAMAL 14.50
0.30 2.11%
UP
CNATEX 9.40
0.20 2.17%
UP
CONFIDCEM 83.40
1.40 1.71%
UP
CONTININS 12.50
-0.10 -0.79%
DOWN
CVOPRL 273.20
2.50 0.92%
UP
DACCADYE 10.10
0.10 1.00%
UP
DAFODILCOM 21.10
0.00 0.00%
UP-DOWN
DBH 105.50
-0.50 -0.47%
DOWN
DBH1STMF 5.20
0.00 0.00%
UP-DOWN
DEBARACEM
No Transaction
DEBBDLUGG
No Transaction
DEBBDWELD
No Transaction
DEBBDZIPP
No Transaction
DEBBXDENIM
No Transaction
DEBBXFISH
No Transaction
DEBBXKNI
No Transaction
DEBBXTEX
No Transaction
DELTALIFE 95.80
0.40 0.42%
UP
DELTASPINN 8.60
0.20 2.38%
UP
DESCO 48.80
0.30 0.62%
UP
DESHBANDHU 11.40
0.20 1.79%
UP
DHAKABANK 14.70
0.20 1.38%
UP
DHAKAINS 15.00
-0.50 -3.23%
DOWN
DOREENPWR 63.80
0.00 0.00%
UP-DOWN
DSHGARME 225.00
-2.60 -1.14%
DOWN
DSSL 11.80
0.30 2.61%
UP
DULAMIACOT
No Transaction
DUTCHBANGL 103.10
0.60 0.59%
UP
EASTERNINS 23.40
0.50 2.18%
UP
EASTLAND 18.40
0.00 0.00%
UP-DOWN
EASTRNLUB 1222.10
-2.20 -0.18%
DOWN
EBL 26.30
-0.30 -1.13%
DOWN
EBL1STMF 4.60
0.00 0.00%
UP-DOWN
EBLNRBMF 4.60
0.00 0.00%
UP-DOWN
ECABLES 142.10
-2.80 -1.93%
DOWN
EHL 35.60
0.20 0.56%
UP
EMERALDOIL 52.30
0.90 1.75%
UP
ENVOYTEX 35.00
1.30 3.86%
UP
EXIM1STMF
No Transaction
EXIMBANK 7.90
0.10 1.28%
UP
FAMILYTEX 9.70
0.10 1.04%
UP
FARCHEM 26.40
1.30 5.18%
UP
FAREASTFIN 9.80
0.20 2.08%
UP
FAREASTLIF 67.60
0.50 0.75%
UP
FASFIN 10.30
-0.20 -1.90%
DOWN
FBFIF 6.20
0.00 0.00%
UP-DOWN
FEDERALINS 9.70
0.20 2.11%
UP
FEKDIL 26.60
1.80 7.26%
UP
FINEFOODS 8.10
-0.10 -1.22%
DOWN
FIRSTFIN 6.80
0.20 3.03%
UP
FIRSTSBANK 7.90
0.00 0.00%
UP-DOWN
FUWANGCER 16.40
0.00 0.00%
UP-DOWN
FUWANGFOOD 13.50
0.10 0.75%
UP
GBBPOWER 14.20
0.00 0.00%
UP-DOWN
GEMINISEA 917.10
-14.30 -1.54%
DOWN
GENNEXT 8.00
0.20 2.56%
UP
GHAIL 28.80
-0.30 -1.03%
DOWN
GHCL 35.00
0.30 0.86%
UP
GLAXOSMITH 1760.00
-0.90 -0.05%
DOWN
GLOBALINS 11.40
0.30 2.70%
UP
GOLDENSON 23.80
0.10 0.42%
UP
GP 256.00
1.50 0.59%
UP
GPHISPAT 28.40
0.10 0.35%
UP
GQBALLPEN 58.60
-0.10 -0.17%
DOWN
GRAMEENS2 9.90
0.10 1.02%
UP
GREENDELMF 4.70
0.00 0.00%
UP-DOWN
GREENDELT 45.80
0.80 1.78%
UP
GSPFINANCE 13.30
0.10 0.76%
UP
HAKKANIPUL 46.20
0.10 0.22%
UP
HEIDELBCEM 521.00
1.70 0.33%
UP
HFL 18.50
1.50 8.82%
UP
HRTEX 19.40
0.60 3.19%
UP
HWAWELLTEX 29.90
-0.60 -1.97%
DOWN
IBBLPBOND 930.00
-0.50 -0.05%
DOWN
IBNSINA 176.00
-0.70 -0.40%
DOWN
ICB 95.30
-0.20 -0.21%
DOWN
ICB1STNRB 19.30
0.40 2.12%
UP
ICB2NDNRB 7.90
0.00 0.00%
UP-DOWN
ICB3RDNRB 4.30
0.00 0.00%
UP-DOWN
ICBAMCL2ND 5.10
-0.10 -1.92%
DOWN
ICBEPMF1S1 6.60
0.00 0.00%
UP-DOWN
ICBIBANK 4.10
0.00 0.00%
UP-DOWN
ICBSONALI1
No Transaction
IDLC 55.80
-0.60 -1.06%
DOWN
IFADAUTOS 84.80
0.40 0.47%
UP
IFIC 17.80
0.00 0.00%
UP-DOWN
IFIC1STMF 4.40
0.00 0.00%
UP-DOWN
IFILISLMF1 6.70
0.10 1.52%
UP
ILFSL 7.80
0.00 0.00%
UP-DOWN
IMAMBUTTON 9.20
-0.30 -3.16%
DOWN
INTECH 11.20
-0.20 -1.75%
DOWN
IPDC 25.00
0.00 0.00%
UP-DOWN
ISLAMIBANK 25.20
0.70 2.86%
UP
ISLAMICFIN 12.20
-0.10 -0.81%
DOWN
ISLAMIINS 14.00
0.00 0.00%
UP-DOWN
ISNLTD 13.50
1.00 8.00%
UP
ITC 55.80
1.00 1.82%
UP
JAMUNABANK 12.10
-0.20 -1.63%
DOWN
JAMUNAOIL 180.50
2.10 1.18%
UP
JANATAINS
No Transaction
JMISMDL 151.80
0.00 0.00%
UP-DOWN
JUTESPINN 53.70
-1.80 -3.24%
DOWN
KARNAPHULI 11.20
0.00 0.00%
UP-DOWN
KAY&QUE 26.00
1.20 4.84%
UP
KBPPWBIL 21.40
0.80 3.88%
UP
KDSALTD 59.40
0.20 0.34%
UP
KEYACOSMET 11.70
0.00 0.00%
UP-DOWN
KOHINOOR 357.00
-1.70 -0.47%
DOWN
KPCL 67.00
0.00 0.00%
UP-DOWN
KPPL 9.20
0.10 1.10%
UP
LAFSURCEML 73.40
6.60 9.88%
UP
LANKABAFIN 29.00
-0.10 -0.34%
DOWN
LEGACYFOOT 27.40
0.30 1.11%
UP
LIBRAINFU 568.50
10.10 1.81%
UP
LINDEBD 1339.10
-3.30 -0.25%
DOWN
LRGLOBMF1 5.10
0.10 2.00%
UP
MAKSONSPIN 6.90
-0.10 -1.43%
DOWN
MALEKSPIN 17.40
0.80 4.82%
UP
MARICO 1300.00
10.00 0.78%
UP
MATINSPINN 38.80
0.60 1.57%
UP
MBL1STMF 6.40
0.00 0.00%
UP-DOWN
MEGCONMILK 7.00
0.20 2.94%
UP
MEGHNACEM 89.90
2.00 2.28%
UP
MEGHNALIFE 51.80
-0.40 -0.77%
DOWN
MEGHNAPET 5.00
-0.30 -5.66%
DOWN
MERCANBANK 9.50
0.00 0.00%
UP-DOWN
MERCINS
No Transaction
METROSPIN 8.00
0.00 0.00%
UP-DOWN
MHSML 18.30
0.60 3.39%
UP
MICEMENT 76.00
1.10 1.47%
UP
MIDASFIN 17.70
-0.20 -1.12%
DOWN
MIRACLEIND 29.80
0.30 1.02%
UP
MITHUNKNIT 59.50
0.40 0.68%
UP
MJLBD 95.50
-1.20 -1.24%
DOWN
MODERNDYE 98.10
8.90 9.98%
UP
MONNOCERA 36.80
0.10 0.27%
UP
MONNOSTAF 443.00
22.00 5.23%
UP
MPETROLEUM 166.80
-0.10 -0.06%
DOWN
MTB 16.30
-0.10 -0.61%
DOWN
NATLIFEINS 185.90
3.00 1.64%
UP
NAVANACNG 47.00
-0.10 -0.21%
DOWN
NBL 9.50
0.10 1.06%
UP
NCCBANK 8.60
0.00 0.00%
UP-DOWN
NCCBLMF1 5.30
0.10 1.92%
UP
NFML 19.10
1.40 7.91%
UP
NHFIL 31.70
0.70 2.26%
UP
NITOLINS 20.20
0.10 0.50%
UP
NLI1STMF
No Transaction
NORTHERN 209.20
0.70 0.34%
UP
NORTHRNINS 14.40
-0.40 -2.70%
DOWN
NPOLYMAR 85.40
-1.20 -1.39%
DOWN
NTC 535.20
-1.00 -0.19%
DOWN
NTLTUBES 79.80
0.40 0.50%
UP
OAL 26.30
-0.10 -0.38%
DOWN
OLYMPIC 316.10
-0.40 -0.13%
DOWN
ONEBANKLTD 12.40
-0.10 -0.80%
DOWN
ORIONINFU 66.00
2.20 3.45%
UP
ORIONPHARM 36.20
-0.50 -1.36%
DOWN
PADMALIFE 27.00
-0.40 -1.46%
DOWN
PADMAOIL 182.80
0.70 0.38%
UP
PARAMOUNT 11.00
-0.20 -1.79%
DOWN
PENINSULA 15.60
0.20 1.30%
UP
PEOPLESINS 15.20
0.10 0.66%
UP
PF1STMF 4.30
0.10 2.38%
UP
PHARMAID 227.70
4.60 2.06%
UP
PHENIXINS 20.00
-0.40 -1.96%
DOWN
PHOENIXFIN 16.80
0.40 2.44%
UP
PHPMF1 4.20
0.00 0.00%
UP-DOWN
PIONEERINS 28.40
-0.70 -2.41%
DOWN
PLFSL 8.80
0.00 0.00%
UP-DOWN
POPULAR1MF 4.30
0.00 0.00%
UP-DOWN
POPULARLIF 72.80
0.50 0.69%
UP
POWERGRID 57.30
0.00 0.00%
UP-DOWN
PRAGATIINS 22.00
-0.30 -1.35%
DOWN
PRAGATILIF 137.00
-0.40 -0.29%
DOWN
PREMIERBAN 7.20
-0.10 -1.37%
DOWN
PREMIERCEM 97.60
1.30 1.35%
UP
PREMIERLEA 8.90
0.00 0.00%
UP-DOWN
PRIME1ICBA 4.70
0.10 2.17%
UP
PRIMEBANK 15.10
0.10 0.67%
UP
PRIMEFIN 8.10
-0.10 -1.22%
DOWN
PRIMEINSUR 14.60
-0.10 -0.68%
DOWN
PRIMELIFE 68.00
2.70 4.13%
UP
PRIMETEX 18.00
0.20 1.12%
UP
PROGRESLIF 62.00
0.70 1.14%
UP
PROVATIINS 11.80
0.00 0.00%
UP-DOWN
PTL 16.20
0.60 3.85%
UP
PUBALIBANK 18.00
-0.60 -3.23%
DOWN
PURABIGEN 12.80
0.20 1.59%
UP
QSMDRYCELL 73.80
0.20 0.27%
UP
RAHIMAFOOD 47.80
-0.40 -0.83%
DOWN
RAHIMTEXT 226.30
-0.50 -0.22%
DOWN
RAKCERAMIC 60.30
-0.30 -0.50%
DOWN
RANFOUNDRY 98.50
0.50 0.51%
UP
RDFOOD 12.40
-0.10 -0.80%
DOWN
RECKITTBEN 1554.00
2.70 0.17%
UP
REGENTTEX 13.90
0.70 5.30%
UP
RELIANCE1 7.00
0.00 0.00%
UP-DOWN
RELIANCINS 38.50
-0.60 -1.53%
DOWN
RENATA 1115.50
5.30 0.48%
UP
RENWICKJA 272.00
0.30 0.11%
UP
REPUBLIC 12.80
0.10 0.79%
UP
RNSPIN 20.90
0.20 0.97%
UP
RSRMSTEEL 42.80
0.00 0.00%
UP-DOWN
RUPALIBANK 28.50
1.20 4.40%
UP
RUPALIINS 13.50
0.20 1.50%
UP
RUPALILIFE 33.80
-0.10 -0.29%
DOWN
SAFKOSPINN 12.30
0.70 6.03%
UP
SAIFPOWER 62.40
0.30 0.48%
UP
SAIHAMCOT 13.60
0.50 3.82%
UP
SAIHAMTEX 14.40
0.30 2.13%
UP
SALAMCRST 26.00
0.30 1.17%
UP
SALVOCHEM 11.20
0.30 2.75%
UP
SAMATALETH
No Transaction
SAMORITA 74.70
1.30 1.77%
UP
SANDHANINS 35.80
0.30 0.85%
UP
SAPORTL 41.00
1.00 2.50%
UP
SAVAREFR 42.00
-2.00 -4.55%
DOWN
SEBL1STMF 9.20
0.00 0.00%
UP-DOWN
SEMLLECMF 10.20
-0.10 -0.97%
DOWN
SHAHJABANK 11.10
-0.10 -0.89%
DOWN
SHASHADNIM 36.80
0.00 0.00%
UP-DOWN
SHURWID 9.90
0.00 0.00%
UP-DOWN
SHYAMPSUG
No Transaction
SIBL 11.90
0.20 1.71%
UP
SIMTEX 20.30
0.10 0.50%
UP
SINGERBD 146.00
-0.10 -0.07%
DOWN
SINOBANGLA 30.30
0.80 2.71%
UP
SONALIANSH 125.00
0.70 0.56%
UP
SONARBAINS 14.30
-0.50 -3.38%
DOWN
SONARGAON 8.00
0.10 1.27%
UP
SOUTHEASTB 15.00
0.20 1.35%
UP
SPCERAMICS 8.80
0.20 2.33%
UP
SPCL 122.90
-1.60 -1.29%
DOWN
SPPCL 41.20
0.50 1.23%
UP
SQUARETEXT 71.30
0.40 0.56%
UP
SQURPHARMA 259.90
0.70 0.27%
UP
STANCERAM 46.10
-0.50 -1.07%
DOWN
STANDARINS 11.50
-0.20 -1.71%
DOWN
STANDBANKL 8.10
0.00 0.00%
UP-DOWN
STYLECRAFT 1050.00
33.50 3.30%
UP
SUMITPOWER 33.40
0.40 1.21%
UP
SUNLIFEINS 29.70
0.30 1.02%
UP
T05Y0715
No Transaction
T05Y0815
No Transaction
TAKAFULINS 13.60
0.20 1.49%
UP
TALLUSPIN 15.10
0.10 0.67%
UP
TITASGAS 46.40
0.10 0.22%
UP
TOSRIFA 19.10
1.70 9.77%
UP
TRUSTB1MF 4.60
0.00 0.00%
UP-DOWN
TRUSTBANK 18.20
0.10 0.55%
UP
TUNGHAI 10.70
0.50 4.90%
UP
UCB 17.50
0.10 0.57%
UP
UNIONCAP 11.90
-0.20 -1.65%
DOWN
UNIQUEHRL 49.30
-0.70 -1.40%
DOWN
UNITEDAIR 5.60
0.00 0.00%
UP-DOWN
UNITEDFIN 17.10
-0.10 -0.58%
DOWN
UNITEDINS
No Transaction
UPGDCL 154.00
-9.80 -5.98%
DOWN
USMANIAGL 80.00
-0.40 -0.50%
DOWN
UTTARABANK 21.00
0.30 1.45%
UP
UTTARAFIN 54.90
0.60 1.10%
UP
VAMLBDMF1 8.90
-0.30 -3.26%
DOWN
WATACHEM 136.70
0.50 0.37%
UP
WMSHIPYARD 22.60
0.00 0.00%
UP-DOWN
ZAHEENSPIN 17.40
0.40 2.35%
UP
ZAHINTEX 20.20
1.70 9.19%
UP
ZEALBANGLA 8.80
-0.50 -5.38%
DOWN
Play/Pause Increase the speed of the ticker Set the ticker's scrolling direction to right