HOME BRANCHES IMPORTANT LINKS FINANCIAL PERFORMANCE DOWNLOADS

User Name
Password

News & Events of PBSL

24-May-2015
IPO Application Form (A4)

20-Feb-2014
Notice for change Margin Loan Ratio

28-Nov-2013
Notice for Fund Withdrawal in Margin Account

03-Nov-2013
Notice for Affected Investors

19-Jun-2013
Notice for maintaining minimum purchase power in Margin Account

Why we are different?
To provide the best possible services and to achieve our vision and mission, we have set number of guidelines for our approach to customers and employees
There are:
Customer-friendliness | Efficiency | Enterprising spirit | Capacity for innovation
 Current DSE News

 News not available at this moment

1JANATAMF 4.50
-0.10 -2.17%
DOWN
1STPRIMFMF 8.20
0.40 5.13%
UP
6THICB
No Transaction
7THICB 115.00
3.00 2.68%
UP
8THICB 72.00
1.80 2.56%
UP
AAMRATECH 22.50
-0.40 -1.75%
DOWN
ABB1STMF 4.80
0.00 0.00%
UP-DOWN
ABBANK 16.20
0.70 4.52%
UP
ACI 509.80
6.50 1.29%
UP
ACIFORMULA 153.00
2.80 1.86%
UP
ACTIVEFINE 48.00
-0.30 -0.62%
DOWN
AFCAGRO 59.80
2.10 3.64%
UP
AFTABAUTO 49.30
0.60 1.23%
UP
AGNISYSL 17.00
-0.10 -0.58%
DOWN
AGRANINS 12.80
-0.50 -3.76%
DOWN
AIBL1STIMF 7.00
0.30 4.48%
UP
AL-HAJTEX 81.20
-0.50 -0.61%
DOWN
ALARABANK 12.80
0.10 0.79%
UP
ALLTEX 18.90
-0.30 -1.56%
DOWN
AMANFEED 77.80
1.10 1.43%
UP
AMBEEPHA 305.00
8.70 2.94%
UP
AMCL(PRAN) 193.00
0.70 0.36%
UP
ANLIMAYARN 31.70
0.70 2.26%
UP
ANWARGALV 64.40
0.80 1.26%
UP
APEXFOODS 114.30
4.30 3.91%
UP
APEXFOOT 305.00
1.30 0.43%
UP
APEXSPINN 85.50
0.30 0.35%
UP
APEXTANRY 116.50
2.90 2.55%
UP
APOLOISPAT 15.60
0.00 0.00%
UP-DOWN
ARAMIT 405.00
-1.60 -0.39%
DOWN
ARAMITCEM 32.10
0.30 0.94%
UP
ARGONDENIM 22.30
0.20 0.90%
UP
ASIAINS 12.80
0.30 2.40%
UP
ASIAPACINS 13.50
0.00 0.00%
UP-DOWN
ATCSLGF 7.50
0.10 1.35%
UP
ATLASBANG 102.80
1.30 1.28%
UP
AZIZPIPES 54.60
4.30 8.55%
UP
BANGAS 171.00
2.00 1.18%
UP
BANKASIA 14.40
0.40 2.86%
UP
BARKAPOWER 30.40
0.30 1.00%
UP
BATASHOE 1188.90
28.20 2.43%
UP
BATBC 2682.00
-11.20 -0.42%
DOWN
BAYLEASING 15.50
-0.20 -1.27%
DOWN
BBS 33.30
0.10 0.30%
UP
BDAUTOCA 32.90
0.80 2.49%
UP
BDCOM 22.00
-0.10 -0.45%
DOWN
BDFINANCE 13.40
-0.40 -2.90%
DOWN
BDLAMPS 174.20
7.60 4.56%
UP
BDSERVICE
No Transaction
BDTHAI 34.60
-0.20 -0.57%
DOWN
BDWELDING 8.80
0.00 0.00%
UP-DOWN
BEACHHATCH 9.80
0.10 1.03%
UP
BEACONPHAR 15.30
0.20 1.32%
UP
BENGALWTL 46.90
-0.30 -0.64%
DOWN
BERGERPBL 2110.00
2.70 0.13%
UP
BEXIMCO 26.50
0.00 0.00%
UP-DOWN
BGIC 14.40
-0.10 -0.69%
DOWN
BIFC 7.60
0.10 1.33%
UP
BNICL 12.20
-0.40 -3.17%
DOWN
BRACBANK 43.40
0.50 1.17%
UP
BRACSCBOND 950.50
0.50 0.05%
UP
BSC 317.60
25.50 8.73%
UP
BSCCL 102.80
1.40 1.38%
UP
BSRMLTD 148.80
-2.10 -1.39%
DOWN
BSRMSTEEL 95.30
-1.70 -1.75%
DOWN
BXPHARMA 86.20
1.70 2.01%
UP
BXSYNTH
No Transaction
CENTRALINS 15.40
-0.20 -1.28%
DOWN
CENTRALPHL 14.60
0.10 0.69%
UP
CITYBANK 22.10
0.20 0.91%
UP
CITYGENINS 11.90
0.10 0.85%
UP
CMCKAMAL 14.50
-0.70 -4.61%
DOWN
CNATEX 8.30
-0.20 -2.35%
DOWN
CONFIDCEM 87.80
7.30 9.07%
UP
CONTININS 12.40
0.20 1.64%
UP
CVOPRL 252.00
-2.10 -0.83%
DOWN
DACCADYE 9.20
0.10 1.10%
UP
DAFODILCOM 20.30
-0.20 -0.98%
DOWN
DBH 104.80
0.70 0.67%
UP
DBH1STMF 4.90
-0.30 -5.77%
DOWN
DEBARACEM
No Transaction
DEBBDLUGG
No Transaction
DEBBDWELD
No Transaction
DEBBDZIPP
No Transaction
DEBBXDENIM
No Transaction
DEBBXFISH
No Transaction
DEBBXKNI
No Transaction
DEBBXTEX
No Transaction
DELTALIFE 98.00
2.40 2.51%
UP
DELTASPINN 8.00
0.10 1.27%
UP
DESCO 50.30
1.20 2.44%
UP
DESHBANDHU 10.40
-0.20 -1.89%
DOWN
DHAKABANK 16.10
0.60 3.87%
UP
DHAKAINS 14.50
-0.20 -1.36%
DOWN
DOREENPWR 56.20
3.60 6.84%
UP
DSHGARME 211.10
0.90 0.43%
UP
DSSL 11.80
-0.20 -1.67%
DOWN
DULAMIACOT 7.00
0.00 0.00%
UP-DOWN
DUTCHBANGL 102.70
-1.60 -1.53%
DOWN
EASTERNINS 22.00
-0.30 -1.35%
DOWN
EASTLAND
No Transaction
EASTRNLUB 1288.00
-69.10 -5.09%
DOWN
EBL 26.00
0.20 0.78%
UP
EBL1STMF 4.30
-0.10 -2.27%
DOWN
EBLNRBMF 4.40
-0.20 -4.35%
DOWN
ECABLES 151.00
11.10 7.93%
UP
EHL 34.90
0.20 0.58%
UP
EMERALDOIL 49.00
-0.30 -0.61%
DOWN
ENVOYTEX 34.30
-0.60 -1.72%
DOWN
EXIM1STMF
No Transaction
EXIMBANK 9.00
0.00 0.00%
UP-DOWN
FAMILYTEX 9.10
0.20 2.25%
UP
FARCHEM 22.90
0.30 1.33%
UP
FAREASTFIN 9.50
0.30 3.26%
UP
FAREASTLIF 64.40
1.30 2.06%
UP
FASFIN 10.10
0.20 2.02%
UP
FBFIF 5.70
0.20 3.64%
UP
FEDERALINS 8.70
0.40 4.82%
UP
FEKDIL 21.90
-0.80 -3.52%
DOWN
FINEFOODS 8.00
0.20 2.56%
UP
FIRSTFIN 6.30
0.10 1.61%
UP
FIRSTSBANK 8.00
-0.10 -1.23%
DOWN
FUWANGCER 16.80
0.00 0.00%
UP-DOWN
FUWANGFOOD 13.00
0.00 0.00%
UP-DOWN
GBBPOWER 14.50
0.00 0.00%
UP-DOWN
GEMINISEA 894.90
-60.00 -6.28%
DOWN
GENNEXT 8.10
0.10 1.25%
UP
GHAIL 27.50
0.10 0.36%
UP
GHCL 34.20
1.10 3.32%
UP
GLAXOSMITH 1771.00
2.90 0.16%
UP
GLOBALINS 10.40
0.10 0.97%
UP
GOLDENSON 21.80
-0.40 -1.80%
DOWN
GP 248.70
2.80 1.14%
UP
GPHISPAT 27.40
-0.50 -1.79%
DOWN
GQBALLPEN 58.40
1.20 2.10%
UP
GRAMEENS2 9.70
0.10 1.04%
UP
GREENDELMF 4.50
0.00 0.00%
UP-DOWN
GREENDELT 44.40
0.00 0.00%
UP-DOWN
GSPFINANCE 12.00
0.30 2.56%
UP
HAKKANIPUL 43.00
2.10 5.13%
UP
HEIDELBCEM 520.00
-1.30 -0.25%
DOWN
HFL 14.10
0.20 1.44%
UP
HRTEX 19.30
1.20 6.63%
UP
HWAWELLTEX 30.00
0.60 2.04%
UP
IBBLPBOND 995.00
-1.50 -0.15%
DOWN
IBNSINA 172.70
-8.30 -4.59%
DOWN
ICB 91.90
0.80 0.88%
UP
ICB1STNRB
No Transaction
ICB2NDNRB 7.70
-0.10 -1.28%
DOWN
ICB3RDNRB 4.30
0.10 2.38%
UP
ICBAMCL2ND 5.00
0.00 0.00%
UP-DOWN
ICBEPMF1S1 6.60
0.00 0.00%
UP-DOWN
ICBIBANK 4.10
0.00 0.00%
UP-DOWN
ICBSONALI1 5.90
0.00 0.00%
UP-DOWN
IDLC 57.00
1.10 1.97%
UP
IFADAUTOS 83.00
1.20 1.47%
UP
IFIC 18.00
0.60 3.45%
UP
IFIC1STMF 4.30
-0.10 -2.27%
DOWN
IFILISLMF1 6.60
0.20 3.12%
UP
ILFSL
No Transaction
IMAMBUTTON 9.50
0.20 2.15%
UP
INTECH 11.60
0.20 1.75%
UP
IPDC 22.00
-0.30 -1.35%
DOWN
ISLAMIBANK 25.30
2.30 10.00%
UP
ISLAMICFIN 12.90
0.20 1.57%
UP
ISLAMIINS 14.60
-0.30 -2.01%
DOWN
ISNLTD 11.30
0.60 5.61%
UP
ITC 53.60
1.60 3.08%
UP
JAMUNABANK
No Transaction
JAMUNAOIL 187.80
3.30 1.79%
UP
JANATAINS 9.60
0.10 1.05%
UP
JMISMDL 153.00
4.00 2.68%
UP
JUTESPINN
No Transaction
KARNAPHULI 10.60
0.30 2.91%
UP
KAY&QUE 18.20
-0.50 -2.67%
DOWN
KBPPWBIL 15.60
-0.30 -1.89%
DOWN
KDSALTD 59.20
2.20 3.86%
UP
KEYACOSMET 11.50
0.00 0.00%
UP-DOWN
KOHINOOR 360.00
-2.30 -0.63%
DOWN
KPCL 72.90
2.70 3.85%
UP
KPPL 8.50
0.10 1.19%
UP
LAFSURCEML 59.00
0.00 0.00%
UP-DOWN
LANKABAFIN 32.50
-0.70 -2.11%
DOWN
LEGACYFOOT 27.00
1.00 3.85%
UP
LIBRAINFU 571.30
-22.00 -3.71%
DOWN
LINDEBD 1400.00
13.00 0.94%
UP
LRGLOBMF1 4.90
-0.20 -3.92%
DOWN
MAKSONSPIN 7.00
0.00 0.00%
UP-DOWN
MALEKSPIN 16.00
0.20 1.27%
UP
MARICO 1318.00
1.60 0.12%
UP
MATINSPINN 38.90
0.30 0.78%
UP
MBL1STMF 6.20
0.20 3.33%
UP
MEGCONMILK 6.50
0.00 0.00%
UP-DOWN
MEGHNACEM 87.10
1.80 2.11%
UP
MEGHNALIFE 51.10
-0.10 -0.20%
DOWN
MEGHNAPET
No Transaction
MERCANBANK 9.40
0.00 0.00%
UP-DOWN
MERCINS 11.40
-0.20 -1.72%
DOWN
METROSPIN 7.70
0.10 1.32%
UP
MHSML 16.60
0.00 0.00%
UP-DOWN
MICEMENT 77.70
1.50 1.97%
UP
MIDASFIN
No Transaction
MIRACLEIND 27.40
0.20 0.74%
UP
MITHUNKNIT 56.90
2.20 4.02%
UP
MJLBD 107.40
3.10 2.97%
UP
MODERNDYE 84.00
-1.00 -1.18%
DOWN
MONNOCERA 35.50
-0.20 -0.56%
DOWN
MONNOSTAF 413.00
9.00 2.23%
UP
MPETROLEUM 172.90
3.40 2.01%
UP
MTB 15.40
-0.30 -1.91%
DOWN
NATLIFEINS 199.00
4.30 2.21%
UP
NAVANACNG 44.80
0.30 0.67%
UP
NBL 9.20
0.00 0.00%
UP-DOWN
NCCBANK 8.50
0.00 0.00%
UP-DOWN
NCCBLMF1 5.10
0.10 2.00%
UP
NFML 16.90
0.10 0.60%
UP
NHFIL 29.50
-0.60 -1.99%
DOWN
NITOLINS
No Transaction
NLI1STMF 9.70
0.20 2.11%
UP
NORTHERN 201.40
-7.20 -3.45%
DOWN
NORTHRNINS 14.80
0.30 2.07%
UP
NPOLYMAR 72.60
-1.40 -1.89%
DOWN
NTC 567.00
1.70 0.30%
UP
NTLTUBES 74.20
-0.20 -0.27%
DOWN
OAL 25.60
0.50 1.99%
UP
OLYMPIC 319.00
8.40 2.70%
UP
ONEBANKLTD 12.00
0.10 0.84%
UP
ORIONINFU 57.00
3.20 5.95%
UP
ORIONPHARM 36.60
1.70 4.87%
UP
PADMALIFE 26.50
-0.30 -1.12%
DOWN
PADMAOIL 185.80
2.80 1.53%
UP
PARAMOUNT 11.30
-0.30 -2.59%
DOWN
PENINSULA 14.60
0.00 0.00%
UP-DOWN
PEOPLESINS 14.70
0.20 1.38%
UP
PF1STMF 4.30
0.10 2.38%
UP
PHARMAID 220.00
2.10 0.96%
UP
PHENIXINS 19.00
0.40 2.15%
UP
PHOENIXFIN 15.70
0.10 0.64%
UP
PHPMF1 4.20
0.10 2.44%
UP
PIONEERINS 31.60
0.90 2.93%
UP
PLFSL 8.50
0.10 1.19%
UP
POPULAR1MF 4.30
-0.10 -2.27%
DOWN
POPULARLIF 75.30
0.50 0.67%
UP
POWERGRID 57.20
-0.70 -1.21%
DOWN
PRAGATIINS 23.00
0.00 0.00%
UP-DOWN
PRAGATILIF 151.20
-3.30 -2.14%
DOWN
PREMIERBAN 7.90
0.00 0.00%
UP-DOWN
PREMIERCEM 89.50
1.10 1.24%
UP
PREMIERLEA 8.40
0.00 0.00%
UP-DOWN
PRIME1ICBA 4.60
0.00 0.00%
UP-DOWN
PRIMEBANK 13.90
0.00 0.00%
UP-DOWN
PRIMEFIN 8.10
0.20 2.53%
UP
PRIMEINSUR 14.80
0.10 0.68%
UP
PRIMELIFE 56.40
3.00 5.62%
UP
PRIMETEX 17.70
1.00 5.99%
UP
PROGRESLIF 54.30
0.80 1.50%
UP
PROVATIINS 12.20
0.10 0.83%
UP
PTL 15.00
-0.30 -1.96%
DOWN
PUBALIBANK 17.00
0.00 0.00%
UP-DOWN
PURABIGEN 12.30
-0.20 -1.60%
DOWN
QSMDRYCELL 73.40
-0.10 -0.14%
DOWN
RAHIMAFOOD 39.50
0.60 1.54%
UP
RAHIMTEXT 224.00
-1.60 -0.71%
DOWN
RAKCERAMIC 59.00
0.00 0.00%
UP-DOWN
RANFOUNDRY 97.80
-0.30 -0.31%
DOWN
RDFOOD
No Transaction
RECKITTBEN 1525.00
-19.50 -1.26%
DOWN
REGENTTEX 11.90
-0.20 -1.65%
DOWN
RELIANCE1 6.80
-0.10 -1.45%
DOWN
RELIANCINS 37.50
-0.40 -1.06%
DOWN
RENATA 1248.00
-0.90 -0.07%
DOWN
RENWICKJA 288.00
5.60 1.98%
UP
REPUBLIC 12.80
-0.20 -1.54%
DOWN
RNSPIN 22.50
0.00 0.00%
UP-DOWN
RSRMSTEEL 42.60
-0.40 -0.93%
DOWN
RUPALIBANK 27.70
-0.50 -1.77%
DOWN
RUPALIINS 12.80
-0.10 -0.78%
DOWN
RUPALILIFE 34.20
-0.80 -2.29%
DOWN
SAFKOSPINN 11.00
-0.10 -0.90%
DOWN
SAIFPOWER 62.30
1.30 2.13%
UP
SAIHAMCOT 13.00
0.20 1.56%
UP
SAIHAMTEX 14.00
0.00 0.00%
UP-DOWN
SALAMCRST 25.00
0.30 1.21%
UP
SALVOCHEM 10.10
0.00 0.00%
UP-DOWN
SAMATALETH 25.80
0.40 1.57%
UP
SAMORITA 68.30
-0.80 -1.16%
DOWN
SANDHANINS 36.80
-0.20 -0.54%
DOWN
SAPORTL 43.70
0.80 1.86%
UP
SAVAREFR
No Transaction
SEBL1STMF 9.30
0.20 2.20%
UP
SEMLLECMF
No Transaction
SHAHJABANK 12.10
0.10 0.83%
UP
SHASHADNIM 37.50
-0.40 -1.06%
DOWN
SHURWID 9.20
0.00 0.00%
UP-DOWN
SHYAMPSUG 6.40
0.00 0.00%
UP-DOWN
SIBL 11.90
0.10 0.85%
UP
SIMTEX 19.00
0.10 0.53%
UP
SINGERBD 146.80
1.40 0.96%
UP
SINOBANGLA 28.30
0.50 1.80%
UP
SONALIANSH 124.50
0.40 0.32%
UP
SONARBAINS 13.40
-0.30 -2.19%
DOWN
SONARGAON 7.10
-0.50 -6.58%
DOWN
SOUTHEASTB 14.40
0.50 3.60%
UP
SPCERAMICS
No Transaction
SPCL 105.10
9.50 9.94%
UP
SPPCL 41.10
0.20 0.49%
UP
SQUARETEXT 70.00
0.40 0.57%
UP
SQURPHARMA 260.50
1.50 0.58%
UP
STANCERAM 45.70
0.70 1.56%
UP
STANDARINS 12.20
0.70 6.09%
UP
STANDBANKL 8.10
0.10 1.25%
UP
STYLECRAFT 1010.00
-38.20 -3.64%
DOWN
SUMITPOWER 33.20
-0.50 -1.48%
DOWN
SUNLIFEINS 30.50
-0.10 -0.33%
DOWN
T05Y0715
No Transaction
T05Y0815
No Transaction
TAKAFULINS 13.70
0.60 4.58%
UP
TALLUSPIN 16.80
-0.20 -1.18%
DOWN
TITASGAS 45.00
1.00 2.27%
UP
TOSRIFA 15.40
-0.10 -0.65%
DOWN
TRUSTB1MF 4.60
0.00 0.00%
UP-DOWN
TRUSTBANK 17.70
-0.40 -2.21%
DOWN
TUNGHAI 9.60
0.00 0.00%
UP-DOWN
UCB 16.10
0.20 1.26%
UP
UNIONCAP 11.40
0.00 0.00%
UP-DOWN
UNIQUEHRL 46.70
2.90 6.62%
UP
UNITEDAIR 5.70
0.50 9.62%
UP
UNITEDFIN 16.30
0.00 0.00%
UP-DOWN
UNITEDINS 21.70
-0.40 -1.81%
DOWN
UPGDCL 169.40
12.90 8.24%
UP
USMANIAGL 81.90
1.80 2.25%
UP
UTTARABANK 18.90
0.40 2.16%
UP
UTTARAFIN 52.30
1.10 2.15%
UP
VAMLBDMF1
No Transaction
WATACHEM 133.00
-1.20 -0.89%
DOWN
WMSHIPYARD 22.60
0.20 0.89%
UP
ZAHEENSPIN
No Transaction
ZAHINTEX 17.50
0.70 4.17%
UP
ZEALBANGLA 7.90
0.40 5.33%
UP
Play/Pause Increase the speed of the ticker Set the ticker's scrolling direction to right